Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,312 |
|
|||||
| News | - | ||||||
| Day High | 0.0891 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Energy Corporation (QB) | UUSAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.41% | 0.085 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0883 | 0.071 | 0.0891 | 0.085 | 0.083 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 7,312 | US$ 0.077781 | US$ 569 | - | 0.0652 - 0.2599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:38 | 300 | US$ 0.085 | USD |
Kraken Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/10/2023 | 01:52 | AllPennyStocks.com | News Brief: Kraken Energy Corp. |
Historical UUSAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0851 | 0.0891 | 0.07 | 0.0721674 | 49,034 | -0.0001 | -0.12% |
| 1 Month | 0.0896 | 0.095 | 0.07 | 0.0765928 | 75,693 | -0.0046 | -5.13% |
| 3 Months | 0.1075 | 0.1463 | 0.0652 | 0.0932875 | 147,600 | -0.0225 | -20.93% |
| 6 Months | 0.145 | 0.2191 | 0.0652 | 0.1329646 | 149,506 | -0.06 | -41.38% |
| 1 Year | 0.2341 | 0.2599 | 0.0652 | 0.1606788 | 122,672 | -0.1491 | -63.69% |
| 3 Years | 0.85182 | 1.46 | 0.0652 | 0.3018703 | 118,121 | -0.76682 | -90.02% |
| 5 Years | 0.85182 | 1.46 | 0.0652 | 0.3018703 | 118,121 | -0.76682 | -90.02% |
