![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vancouver, British Columbia based Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) reported that the company has received permits to drill our 100%-owned, past-producing flagship Apex Uranium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -29.3103448276 | 0.029 | 0.029 | 0.0203 | 22887 | 0.02305049 | CS |
4 | -0.0125 | -37.8787878788 | 0.033 | 0.033 | 0.019 | 45459 | 0.02562421 | CS |
12 | -0.009 | -30.5084745763 | 0.0295 | 0.0365 | 0.0155 | 118381 | 0.02341293 | CS |
26 | -0.0345 | -62.7272727273 | 0.055 | 0.0686 | 0.0155 | 107155 | 0.03040378 | CS |
52 | -0.1234 | -85.7539958304 | 0.1439 | 0.1479 | 0.0155 | 109434 | 0.06129055 | CS |
156 | -0.83132 | -97.5933882745 | 0.85182 | 1.46 | 0.0155 | 111558 | 0.24287673 | CS |
260 | -0.83132 | -97.5933882745 | 0.85182 | 1.46 | 0.0155 | 111558 | 0.24287673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions