Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uwharrie Capital Corp (QX) | UWHR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.37 | 7.37 |
UWHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.37 | 7.37 | 7.37 | 7.37 | 400 | 0.00 | 0.00% |
1 Month | 7.60 | 7.60 | 7.37 | 7.49 | 1,448 | -0.23 | -3.03% |
3 Months | 7.50 | 8.0025 | 7.2601 | 7.61 | 2,520 | -0.13 | -1.73% |
6 Months | 7.5483 | 8.25 | 7.15 | 7.60 | 2,598 | -0.17831 | -2.36% |
1 Year | 6.617 | 8.25 | 6.568 | 7.50 | 2,163 | 0.75297 | 11.38% |
3 Years | 7.5843 | 9.564 | 5.6465 | 8.17 | 2,732 | -0.21425 | -2.82% |
5 Years | 4.7342 | 9.564 | 3.9213 | 7.04 | 2,558 | 2.64 | 55.68% |
UWHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
03 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
02 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
01 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
30 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
27 Apr 2024 | 7.37 | -0.04 | -0.54% | 7.37 | 7.37 | 7.37 | 400 |
26 Apr 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.41 | 7.41 | 200 |
25 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
20 Apr 2024 | 7.50 | -0.01 | -0.13% | 7.51 | 7.51 | 7.48 | 3,342 |
19 Apr 2024 | 7.5101 | 0.00 | 0.00% | 7.5101 | 7.5101 | 7.5101 | 2,000 |
18 Apr 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
17 Apr 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
16 Apr 2024 | 7.51 | -0.14 | -1.83% | 7.60 | 7.60 | 7.51 | 1,300 |
13 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
12 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
11 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
10 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
09 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
06 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |