We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199 | -1.43249701314 | 8.37 | 8.37 | 8.25 | 2010 | 8.25 | CS |
| 4 | -0.7499 | -8.33222222222 | 9 | 9.21 | 8.25 | 541 | 8.51832132 | CS |
| 12 | 9.99999999998E-5 | 0.00121212121212 | 8.25 | 9.21 | 8 | 1335 | 8.64587438 | CS |
| 26 | 0.75080493 | 10.0116734039 | 7.49929507 | 9.21 | 7.49929507 | 1629 | 8.31953461 | CS |
| 52 | 0.63316893 | 8.3126514364 | 7.61693107 | 9.21 | 7.21500807 | 1704 | 7.98806871 | CS |
| 156 | -0.09454015 | -1.13294460037 | 8.34464015 | 9.36965415 | 5.53536015 | 1686 | 7.42507315 | CS |
| 260 | 4.21832617 | 104.627053696 | 4.03177383 | 9.37600017 | 4.03177383 | 2442 | 7.39711138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 1430 |
| 1743110400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743024000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742937600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742851200 | 8.25 | -0.87 | -9.54 | 8.3699999 | 8.3699999 | 8.25 | 2010 |
| 1742592600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1742506200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1742419800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1742333400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1742250000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741990800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741904400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741818000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741731600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741645200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1741386000 | 9.1199999 | 0.87 | 10.55 | 9.18 | 9.18 | 9.1199999 | 200 |
| 1741299840 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741213440 | 8.25 | -0 | -0.00 | 8.25 | 8.25 | 8.25 | 200 |
| 1741127160 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1741040760 | 8.2501 | -0.96 | -10.42 | 8.2501 | 8.2501 | 8.2501 | 110 |
| 1740781260 | 9.21 | 0.21 | 2.33 | 9 | 9.21 | 8.25 | 726 |
| 1740695340 | 9 | 0 | 0.00 | 8.8 | 9 | 8.8 | 8600 |
| 1740608760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003960 | 9 | 0.4 | 4.65 | 8.6 | 9 | 8.6 | 900 |
| 1739917740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 101 |
| 1739571720 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485320 | 8.6 | 0.4 | 4.88 | 8.2001 | 8.6 | 8.2001 | 600 |
| 1739399340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739312940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739226540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738967340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738880940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738794540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738708140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738621740 | 8.2 | 0.09 | 1.11 | 8.2 | 8.2 | 8.2 | 885 |
| 1738362420 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738276020 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738189620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738103220 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738016820 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1737757620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1737671220 | 8.11 | 0.01 | 0.12 | 8.25 | 8.25 | 8.11 | 1200 |
| 1737584520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737498120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737152520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737066120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736979720 | 8.1 | 0.1 | 1.25 | 8.25 | 8.25 | 8.1 | 1548 |
| 1736893320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547720 | 8 | -0.5 | -5.88 | 8.25 | 8.25 | 8 | 1603 |
| 1736375100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736288700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | -0.44 | -4.92 | 8.3 | 8.94 | 8.3 | 500 |
| 1735683960 | 8.94 | 0.44 | 5.18 | 8.5 | 8.94 | 8.5 | 1500 |
| 1735597740 | 8.5 | 0.2 | 2.41 | 8.5001 | 8.5001 | 8.5 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
