
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.6511627907 | 8.6 | 9 | 8.6 | 501 | 8.95964036 | CS |
4 | 0.8 | 9.75609756098 | 8.2 | 9 | 8.2 | 622 | 8.60241352 | CS |
12 | 0.7499 | 9.08958679289 | 8.2501 | 9 | 8 | 1022 | 8.35650517 | CS |
26 | 1.30464493 | 16.9536677402 | 7.69535507 | 9 | 7.49929507 | 1832 | 8.0589836 | CS |
52 | 1.57422743 | 21.1995104235 | 7.42577257 | 9 | 7.1170761 | 1988 | 7.77994524 | CS |
156 | -0.33011474 | -3.53816377611 | 9.33011474 | 9.37062872 | 5.5359359 | 1797 | 7.47381223 | CS |
260 | 3.79576515 | 72.9360849271 | 5.20423485 | 9.37699974 | 3.84466366 | 2492 | 7.30536524 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions