Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Van de Velde NV (PK) | VDEVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.66 | 35.66 |
VDEVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.66 | 35.66 | 35.66 | 35.66 | 100 | 0.00 | 0.00% |
6 Months | 36.00 | 36.00 | 35.66 | 35.83 | 100 | -0.34 | -0.94% |
1 Year | 36.50 | 36.50 | 35.66 | 36.05 | 100 | -0.84 | -2.30% |
3 Years | 28.325 | 38.95 | 26.90 | 34.32 | 271 | 7.34 | 25.90% |
5 Years | 26.9245 | 38.95 | 21.10 | 32.33 | 258 | 8.74 | 32.44% |
VDEVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
24 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
23 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
22 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
21 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
18 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
17 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
16 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
15 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
14 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
11 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
10 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
09 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
08 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
07 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
04 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
03 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
02 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
01 May 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
29 Apr 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
26 Apr 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
25 Apr 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |