We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 94.3 | 94.3 | 94.3 | 158 | 94.3 | CS |
4 | -1.32 | -1.380464338 | 95.62 | 95.62 | 94.3 | 461 | 94.87991314 | CS |
12 | -3.65 | -3.72639101582 | 97.95 | 98.9677 | 90.53 | 502 | 93.33342766 | CS |
26 | 22.8 | 31.8881118881 | 71.5 | 101.26437 | 71.5 | 361 | 93.09593738 | CS |
52 | 20.35 | 27.5185936444 | 73.95 | 101.26437 | 71.5 | 318 | 85.37496275 | CS |
156 | 21.6814 | 29.8565381321 | 72.6186 | 101.26437 | 51.8874 | 646 | 72.43330273 | CS |
260 | 18.1976 | 23.9119922631 | 76.1024 | 125 | 51.8874 | 857 | 90.20022346 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions