VEEM Ltd (PK) Historical Data - VEEMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
VEEM Ltd (PK) (VEEMF)
VEEM Ltd (PK) (VEEMF) Historical

VEEM Ltd (PK) (VEEMF)

0.8405

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8405	0.8405	0.8405	1401	0.8405	CS
26	-0.5695	-40.390070922	1.41	1.41	0.8405	360	0.94144392	CS
52	-0.2095	-19.9523809524	1.05	1.41	0.8405	1677	1.11194886	CS
156	0.4305	105	0.41	1.41	0.41	1836	1.02090019	CS
260	0.4305	105	0.41	1.41	0.41	1836	1.02090019	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741904940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741818540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741732140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741645740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741386540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741300140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741213740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741127340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741040940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740781740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740695340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740608940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740522540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740436140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740176940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740090540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740004140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739917740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739572140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739485740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739399340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739312940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739226540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738967340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738880940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738794540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738708140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738621740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738362540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738276140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738189740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738103340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738016940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737757740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737671340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737584940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737498540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737152940	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737066540	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736980140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736893740	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736807340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736548140	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736375340	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736288940	0.8405	-0.3395	-28.77	0.8405	0.8405	0.8405	1401
1736170200	1.18	0	0.00	1.18	1.18	1.18	0
1735911000	1.18	0	0.00	1.18	1.18	1.18	0
1735824600	1.18	0	0.00	1.18	1.18	1.18	0
1735651800	1.18	0	0.00	1.18	1.18	1.18	0
1735565400	1.18	0	0.00	1.18	1.18	1.18	0
1735306200	1.18	0	0.00	1.18	1.18	1.18	0
1735219800	1.18	0	0.00	1.18	1.18	1.18	0
1735047000	1.18	0	0.00	1.18	1.18	1.18	0
1734960600	1.18	0	0.00	1.18	1.18	1.18	0
1734701400	1.18	0	0.00	1.18	1.18	1.18	0
1734615000	1.18	0	0.00	1.18	1.18	1.18	0
1734528600	1.18	0	0.00	1.18	1.18	1.18	0
1734442200	1.18	0	0.00	1.18	1.18	1.18	0
1734355800	1.18	0	0.00	1.18	1.18	1.18	0

Driver Australia Master

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions