ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VEEM Ltd (PK)

VEEM Ltd (PK) (VEEMF)

0.8405
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.84050.84050.840514010.8405CS
26-0.5695-40.3900709221.411.410.84053600.94144392CS
52-0.2095-19.95238095241.051.410.840516771.11194886CS
1560.43051050.411.410.4118361.02090019CS
2600.43051050.411.410.4118361.02090019CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419913400.840500.000.84050.84050.84050
17419049400.840500.000.84050.84050.84050
17418185400.840500.000.84050.84050.84050
17417321400.840500.000.84050.84050.84050
17416457400.840500.000.84050.84050.84050
17413865400.840500.000.84050.84050.84050
17413001400.840500.000.84050.84050.84050
17412137400.840500.000.84050.84050.84050
17411273400.840500.000.84050.84050.84050
17410409400.840500.000.84050.84050.84050
17407817400.840500.000.84050.84050.84050
17406953400.840500.000.84050.84050.84050
17406089400.840500.000.84050.84050.84050
17405225400.840500.000.84050.84050.84050
17404361400.840500.000.84050.84050.84050
17401769400.840500.000.84050.84050.84050
17400905400.840500.000.84050.84050.84050
17400041400.840500.000.84050.84050.84050
17399177400.840500.000.84050.84050.84050
17395721400.840500.000.84050.84050.84050
17394857400.840500.000.84050.84050.84050
17393993400.840500.000.84050.84050.84050
17393129400.840500.000.84050.84050.84050
17392265400.840500.000.84050.84050.84050
17389673400.840500.000.84050.84050.84050
17388809400.840500.000.84050.84050.84050
17387945400.840500.000.84050.84050.84050
17387081400.840500.000.84050.84050.84050
17386217400.840500.000.84050.84050.84050
17383625400.840500.000.84050.84050.84050
17382761400.840500.000.84050.84050.84050
17381897400.840500.000.84050.84050.84050
17381033400.840500.000.84050.84050.84050
17380169400.840500.000.84050.84050.84050
17377577400.840500.000.84050.84050.84050
17376713400.840500.000.84050.84050.84050
17375849400.840500.000.84050.84050.84050
17374985400.840500.000.84050.84050.84050
17371529400.840500.000.84050.84050.84050
17370665400.840500.000.84050.84050.84050
17369801400.840500.000.84050.84050.84050
17368937400.840500.000.84050.84050.84050
17368073400.840500.000.84050.84050.84050
17365481400.840500.000.84050.84050.84050
17363753400.840500.000.84050.84050.84050
17362889400.8405-0.3395-28.770.84050.84050.84051401
17361702001.1800.001.181.181.180
17359110001.1800.001.181.181.180
17358246001.1800.001.181.181.180
17356518001.1800.001.181.181.180
17355654001.1800.001.181.181.180
17353062001.1800.001.181.181.180
17352198001.1800.001.181.181.180
17350470001.1800.001.181.181.180
17349606001.1800.001.181.181.180
17347014001.1800.001.181.181.180
17346150001.1800.001.181.181.180
17345286001.1800.001.181.181.180
17344422001.1800.001.181.181.180
17343558001.1800.001.181.181.180