![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856120 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
1721769720 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
1721683320 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
1721424120 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
1721337720 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
1721251320 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
1721164920 | 54.5672 | -0.21 | -0.38 | 54.5672 | 54.5672 | 54.5672 | 700 |
1721078940 | 54.7774 | 0.5 | 0.92 | 54.8074 | 54.8074 | 54.7774 | 7299 |
1720819740 | 54.2772 | 0 | 0.00 | 54.2772 | 54.2772 | 54.2772 | 0 |
1720733340 | 54.2772 | 0 | 0.00 | 54.2772 | 54.2772 | 54.2772 | 0 |
1720646940 | 54.2772 | 0 | 0.00 | 54.2772 | 54.2772 | 54.2772 | 0 |
1720560540 | 54.2772 | 0.78 | 1.47 | 54.2772 | 54.2772 | 54.2772 | 1400 |
1720474140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1720214940 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1720042140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719955740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719869340 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719610140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719523740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719437340 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719350940 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719264540 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1719005340 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718918940 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718746140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718659740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718400540 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718314140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718227740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
1718141340 | 53.4932 | -0.71 | -1.32 | 53.4932 | 53.4932 | 53.4932 | 564 |
1718055000 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717795800 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717709400 | 54.2071 | 0 | 0.00 | 53.997 | 54.2071 | 53.997 | 648 |
1717622940 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717536540 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717450140 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717190940 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717104540 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1717018140 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1716931740 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1716586140 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1716499740 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1716413340 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1716326940 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1716240540 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1715981340 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
1715894940 | 54.2071 | 1.3 | 2.46 | 54.2071 | 54.2071 | 54.2071 | 1813 |
1715808540 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715722140 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715635740 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715376540 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715290140 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715203740 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715117340 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1715030940 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1714771740 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
1714685340 | 52.9065 | -0.13 | -0.25 | 52.9065 | 52.9065 | 52.9065 | 1840 |
1714599000 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
1714512600 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
1714397400 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
1714138200 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
1714051800 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions