We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3075 | -3.30378726833 | 9.3075 | 9.38 | 8.998 | 12114 | 9.19575866 | CS |
| 26 | -1.44 | -13.7931034483 | 10.44 | 10.44 | 8.998 | 7365 | 9.21705835 | CS |
| 52 | -1.2 | -11.7647058824 | 10.2 | 10.5 | 8.998 | 4356 | 9.50475498 | CS |
| 156 | -3.415 | -27.5070479259 | 12.415 | 14.052 | 8.475 | 3884 | 10.47978151 | CS |
| 260 | -1.1316 | -11.1690157527 | 10.1316 | 17.0374 | 8.475 | 5161 | 12.65174482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741818540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741732140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741645740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741300140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741127340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740695340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740436140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740004140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739572140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189740 | 9 | -0.19 | -2.04 | 8.998 | 9 | 8.998 | 12000 |
| 1738103280 | 9.187 | -0.11 | -1.22 | 9.2134 | 9.38 | 9.03 | 14300 |
| 1738015800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737756600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737670200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737583800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737497400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737151800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737065400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736979000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736892600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736806200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736547000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736374200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736287800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736201400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735942200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735855800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735683000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735596600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735337400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735251000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735078200 | 9.3 | -0.01 | -0.08 | 9.3 | 9.3 | 9.3 | 200 |
| 1734992400 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1734733200 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1734646800 | 9.3074999 | -0.24 | -2.54 | 9.3074999 | 9.3074999 | 9.3074999 | 21957 |
| 1734560760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734474360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 3000 |
| 1734355800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
