Vanguard Funds PLC (PK) Historical Data - VGDFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC (PK) (VGDFF)
Vanguard Funds PLC (PK) (VGDFF) Historical

Vanguard Funds PLC (PK) (VGDFF)

54.9195

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730928360	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730841960	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730755560	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730496360	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730409960	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730323560	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730237160	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1730150760	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729891560	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729805160	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729718760	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729632360	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729545960	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729286760	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729200360	55.2123	0	0.00	55.2123	55.2123	55.2123	0
1729113960	55.2123	-0.08	-0.14	55.2123	55.2123	55.2123	1636
1729027500	55.2923	0	0.00	55.2923	55.2923	55.2923	0
1728941100	55.2923	0	0.00	55.2923	55.2923	55.2923	0
1728681900	55.2923	0.37	0.68	55.2923	55.2923	55.2923	250
1728595800	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1728509400	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1728423000	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1728336600	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1728077400	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1727991000	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1727904600	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1727818200	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1727731800	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1727472600	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1727386200	54.9195	-0.11	-0.20	54.9195	54.9195	54.9195	0
1727299440	55.0274	0	0.00	55.0274	55.0274	55.0274	0
1727213040	55.0274	0	0.00	55.0274	55.0274	55.0274	0
1727126640	55.0274	0	0.00	55.0274	55.0274	55.0274	0
1726867440	55.0274	0	0.00	55.0274	55.0274	55.0274	0
1726781040	55.0274	0	0.00	55.0274	55.0274	55.0274	0
1726694640	55.0274	0	0.00	55.0274	55.0274	55.0274	0
1726608240	55.0274	0.11	0.20	55.0274	55.0274	55.0274	5455
1726521840	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1726262640	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1726176240	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1726089840	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1726003440	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1725917040	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1725657840	54.9195	0	0.00	54.9195	54.9195	54.9195	0
1725571440	54.9195	0.08	0.14	54.9195	54.9195	54.9195	15159
1725485160	54.84	0	0.00	54.84	54.84	54.84	0
1725398760	54.84	0	0.00	54.84	54.84	54.84	0
1725053160	54.84	0	0.00	54.84	54.84	54.84	0
1724966760	54.84	0	0.00	54.84	54.84	54.84	0
1724880360	54.84	0.1	0.18	54.84	54.84	54.84	912
1724794140	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1724707740	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1724448540	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1724362140	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1724275740	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1724189340	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1724102940	54.7401	0	0.00	54.7401	54.7401	54.7401	0
1723843740	54.7401	0.04	0.08	54.7401	54.7401	54.7401	10120
1723756800	54.6976	0	0.00	54.6976	54.6976	54.6976	0
1723670400	54.6976	0	0.00	54.6976	54.6976	54.6976	0
1723584000	54.6976	0	0.00	54.6976	54.6976	54.6976	0
1723497600	54.6976	0	0.00	54.6976	54.6976	54.6976	0
1723238400	54.6976	0	0.00	54.6976	54.6976	54.6976	0
1723152000	54.6976	0.47	0.87	54.6976	54.6976	54.6976	1829
1723066200	54.2278	0	0.00	54.2278	54.2278	54.2278	0

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions