We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 33.440399 | 0 | 0.00 | 33.440399 | 33.440399 | 33.440399 | 0 |
| 1741213200 | 33.440399 | 0 | 0.00 | 33.440399 | 33.440399 | 33.440399 | 0 |
| 1741126800 | 33.440399 | -0.5 | -1.46 | 33.440399 | 33.440399 | 33.440399 | 128 |
| 1741040760 | 33.937 | 0.26 | 0.77 | 33.872 | 33.937 | 33.872 | 5288 |
| 1740781200 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740694800 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740608400 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740522000 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740435600 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740176400 | 33.6792 | -0.07 | -0.22 | 33.6792 | 33.6792 | 33.6792 | 2938 |
| 1740090480 | 33.7518 | 0.09 | 0.27 | 33.7518 | 33.7518 | 33.7518 | 32956 |
| 1740003960 | 33.66 | -0.22 | -0.66 | 33.88 | 33.88 | 33.66 | 1659 |
| 1739917740 | 33.8845 | 0.37 | 1.10 | 33.8845 | 33.8845 | 33.8845 | 11968 |
| 1739571720 | 33.5168 | 0 | 0.00 | 33.5168 | 33.5168 | 33.5168 | 0 |
| 1739485320 | 33.5168 | 0.04 | 0.12 | 33.5168 | 33.5168 | 33.5168 | 3050 |
| 1739399340 | 33.4758 | 0 | 0.00 | 33.4758 | 33.4758 | 33.4758 | 0 |
| 1739312940 | 33.4758 | 0.36 | 1.10 | 33.325 | 33.4758 | 33.325 | 2506 |
| 1739226360 | 33.1128 | 0 | 0.00 | 33.1128 | 33.1128 | 33.1128 | 0 |
| 1738967160 | 33.1128 | -0.63 | -1.87 | 33.3817 | 33.3817 | 33.1128 | 7932 |
| 1738880400 | 33.7429 | 0.56 | 1.70 | 33.7478 | 33.7478 | 33.7429 | 6111 |
| 1738794480 | 33.1798 | 0 | 0.00 | 33.1798 | 33.1798 | 33.1798 | 0 |
| 1738708080 | 33.1798 | 0.14 | 0.42 | 33.1798 | 33.1798 | 33.1798 | 4355 |
| 1738621740 | 33.0416 | -0.11 | -0.33 | 32.7486 | 33.0416 | 32.7486 | 2257 |
| 1738362540 | 33.1516 | 0 | 0.00 | 33.1516 | 33.1516 | 33.1516 | 0 |
| 1738276140 | 33.1516 | 0 | 0.00 | 33.1516 | 33.1516 | 33.1516 | 0 |
| 1738189740 | 33.1516 | 0.08 | 0.23 | 33.1516 | 33.1516 | 33.1516 | 4505 |
| 1738103280 | 33.0766 | -0.3 | -0.91 | 33.0766 | 33.0766 | 33.0766 | 1298 |
| 1738016640 | 33.3793 | 0 | 0.00 | 33.3793 | 33.3793 | 33.3793 | 0 |
| 1737757440 | 33.3793 | 0.72 | 2.21 | 33.3307 | 33.3793 | 33.3307 | 7687 |
| 1737671040 | 32.6586 | 0 | 0.00 | 32.6586 | 32.6586 | 32.6586 | 0 |
| 1737584640 | 32.6586 | 0.63 | 1.97 | 32.6736 | 32.6736 | 32.6586 | 1350 |
| 1737498420 | 32.0289 | 0 | 0.00 | 32.0289 | 32.0289 | 32.0289 | 0 |
| 1737152820 | 32.0289 | 0 | 0.00 | 32.0289 | 32.0289 | 32.0289 | 0 |
| 1737066420 | 32.0289 | 0.18 | 0.58 | 31.9858 | 32.0289 | 31.9858 | 10859 |
| 1736979720 | 31.845 | 0.04 | 0.12 | 31.845 | 31.845 | 31.845 | 8120 |
| 1736893200 | 31.8074 | 0 | 0.00 | 31.8074 | 31.8074 | 31.8074 | 0 |
| 1736806800 | 31.8074 | 0.09 | 0.27 | 31.8074 | 31.8074 | 31.8074 | 1600 |
| 1736547720 | 31.7209 | -1.05 | -3.20 | 31.7209 | 31.7209 | 31.7209 | 510 |
| 1736375340 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1736288940 | 32.77 | -0.08 | -0.24 | 32.77 | 32.77 | 32.77 | 1215 |
| 1736202000 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735942800 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735856400 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735683600 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735597200 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1735338000 | 32.85 | 0.77 | 2.41 | 32.85 | 32.85 | 32.85 | 258 |
| 1735251600 | 32.076099 | 0 | 0.00 | 32.076099 | 32.076099 | 32.076099 | 0 |
| 1735078800 | 32.076099 | 0 | 0.00 | 32.076099 | 32.076099 | 32.076099 | 0 |
| 1734992400 | 32.076099 | -0.17 | -0.54 | 32.076099 | 32.076099 | 32.076099 | 1770 |
| 1734733200 | 32.2488 | -0.71 | -2.15 | 32.2488 | 32.2488 | 31.9087 | 28107 |
| 1734647340 | 32.9585 | 0 | 0.00 | 32.9585 | 32.9585 | 32.9585 | 0 |
| 1734560940 | 32.9585 | 0.05 | 0.14 | 32.9585 | 32.9585 | 32.9585 | 999 |
| 1734474360 | 32.911499 | -0.04 | -0.13 | 32.911499 | 32.911499 | 32.911499 | 9655 |
| 1734388140 | 32.9555 | -0.08 | -0.24 | 32.9975 | 33.149299 | 32.9555 | 13888 |
| 1734128940 | 33.0354 | -0.63 | -1.88 | 33.2166 | 33.2166 | 33.0354 | 6997 |
| 1734042480 | 33.6681 | -0.16 | -0.49 | 33.6681 | 33.6681 | 33.6681 | 442 |
| 1733955600 | 33.833 | 0 | 0.00 | 33.833 | 33.833 | 33.833 | 0 |
| 1733869200 | 33.833 | 0 | 0.00 | 33.833 | 33.833 | 33.833 | 0 |
| 1733782800 | 33.833 | -0.11 | -0.34 | 33.833 | 33.833 | 33.833 | 8933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
