We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 33.067999 | 0.03 | 0.10 | 33.067999 | 33.067999 | 33.067999 | 612 |
| 1744925160 | 33.0334 | 0 | 0.00 | 33.0334 | 33.0334 | 33.0334 | 0 |
| 1744838760 | 33.0334 | 0 | 0.00 | 33.0334 | 33.0334 | 33.0334 | 0 |
| 1744752360 | 33.0334 | 2.79 | 9.24 | 33.0334 | 33.0334 | 33.0334 | 2675 |
| 1744666140 | 30.2402 | 0 | 0.00 | 30.2402 | 30.2402 | 30.2402 | 0 |
| 1744406940 | 30.2402 | 0 | 0.00 | 30.2402 | 30.2402 | 30.2402 | 0 |
| 1744320540 | 30.2402 | 0 | 0.00 | 30.2402 | 30.2402 | 30.2402 | 0 |
| 1744234140 | 30.2402 | -0.18 | -0.58 | 30.4453 | 30.4453 | 30.2402 | 18125 |
| 1744147620 | 30.4176 | 0 | 0.00 | 30.4176 | 30.4176 | 30.4176 | 0 |
| 1744061220 | 30.4176 | -0.1 | -0.34 | 30.0751 | 30.575 | 29.965 | 3346 |
| 1743802020 | 30.52 | -1.64 | -5.10 | 30.375 | 30.52 | 30.375 | 1102 |
| 1743715440 | 32.161099 | -0.93 | -2.82 | 32.1961 | 32.1961 | 32.161099 | 7770 |
| 1743629040 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1743542640 | 33.095 | -0.18 | -0.54 | 33.095 | 33.101599 | 33.095 | 13307 |
| 1743456180 | 33.2745 | -0.41 | -1.22 | 33.2745 | 33.2745 | 33.2745 | 10338 |
| 1743197340 | 33.685 | -0.81 | -2.34 | 33.685 | 33.685 | 33.685 | 833 |
| 1743110940 | 34.4927 | 0 | 0.00 | 34.4927 | 34.4927 | 34.4927 | 0 |
| 1743024540 | 34.4927 | -0.2 | -0.59 | 34.6026 | 34.6624 | 34.4927 | 3546 |
| 1742938140 | 34.6965 | 0.09 | 0.26 | 34.6965 | 34.6965 | 34.6965 | 4237 |
| 1742851200 | 34.6056 | -0.02 | -0.07 | 34.6056 | 34.6056 | 34.6056 | 31899 |
| 1742592540 | 34.63 | 0.01 | 0.02 | 34.63 | 34.63 | 34.63 | 702 |
| 1742505960 | 34.6218 | -0.03 | -0.09 | 34.6218 | 34.6218 | 34.6218 | 88775 |
| 1742419200 | 34.6524 | 0.29 | 0.85 | 34.6574 | 34.6574 | 34.6524 | 1133 |
| 1742333400 | 34.359 | -0.23 | -0.66 | 34.359 | 34.359 | 34.359 | 14671 |
| 1742246400 | 34.5873 | 0.9 | 2.68 | 34.5673 | 34.5873 | 34.5673 | 2890 |
| 1741987740 | 33.6833 | 0 | 0.00 | 33.6833 | 33.6833 | 33.6833 | 0 |
| 1741901340 | 33.6833 | 0.47 | 1.43 | 33.6833 | 33.6833 | 33.6833 | 1240 |
| 1741814880 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1741728480 | 33.21 | -0.44 | -1.29 | 33.21 | 33.21 | 33.21 | 132 |
| 1741641600 | 33.6455 | 0.21 | 0.61 | 33.6455 | 33.6455 | 33.6455 | 1552 |
| 1741386000 | 33.440399 | 0 | 0.00 | 33.440399 | 33.440399 | 33.440399 | 0 |
| 1741299600 | 33.440399 | 0 | 0.00 | 33.440399 | 33.440399 | 33.440399 | 0 |
| 1741213200 | 33.440399 | 0 | 0.00 | 33.440399 | 33.440399 | 33.440399 | 0 |
| 1741126800 | 33.440399 | -0.5 | -1.46 | 33.440399 | 33.440399 | 33.440399 | 128 |
| 1741040760 | 33.937 | 0.26 | 0.77 | 33.872 | 33.937 | 33.872 | 5288 |
| 1740781200 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740694800 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740608400 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740522000 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740435600 | 33.6792 | 0 | 0.00 | 33.6792 | 33.6792 | 33.6792 | 0 |
| 1740176400 | 33.6792 | -0.07 | -0.22 | 33.6792 | 33.6792 | 33.6792 | 2938 |
| 1740090480 | 33.7518 | 0.09 | 0.27 | 33.7518 | 33.7518 | 33.7518 | 32956 |
| 1740003960 | 33.66 | -0.22 | -0.66 | 33.88 | 33.88 | 33.66 | 1659 |
| 1739917740 | 33.8845 | 0.37 | 1.10 | 33.8845 | 33.8845 | 33.8845 | 11968 |
| 1739571720 | 33.5168 | 0 | 0.00 | 33.5168 | 33.5168 | 33.5168 | 0 |
| 1739485320 | 33.5168 | 0.04 | 0.12 | 33.5168 | 33.5168 | 33.5168 | 3050 |
| 1739399340 | 33.4758 | 0 | 0.00 | 33.4758 | 33.4758 | 33.4758 | 0 |
| 1739312940 | 33.4758 | 0.36 | 1.10 | 33.325 | 33.4758 | 33.325 | 2506 |
| 1739226360 | 33.1128 | 0 | 0.00 | 33.1128 | 33.1128 | 33.1128 | 0 |
| 1738967160 | 33.1128 | -0.63 | -1.87 | 33.3817 | 33.3817 | 33.1128 | 7932 |
| 1738880400 | 33.7429 | 0.56 | 1.70 | 33.7478 | 33.7478 | 33.7429 | 6111 |
| 1738794480 | 33.1798 | 0 | 0.00 | 33.1798 | 33.1798 | 33.1798 | 0 |
| 1738708080 | 33.1798 | 0.14 | 0.42 | 33.1798 | 33.1798 | 33.1798 | 4355 |
| 1738621740 | 33.0416 | -0.11 | -0.33 | 32.7486 | 33.0416 | 32.7486 | 2257 |
| 1738362540 | 33.1516 | 0 | 0.00 | 33.1516 | 33.1516 | 33.1516 | 0 |
| 1738276140 | 33.1516 | 0 | 0.00 | 33.1516 | 33.1516 | 33.1516 | 0 |
| 1738189740 | 33.1516 | 0.08 | 0.23 | 33.1516 | 33.1516 | 33.1516 | 4505 |
| 1738103280 | 33.0766 | -0.3 | -0.91 | 33.0766 | 33.0766 | 33.0766 | 1298 |
| 1738016640 | 33.3793 | 0 | 0.00 | 33.3793 | 33.3793 | 33.3793 | 0 |
| 1737757440 | 33.3793 | 0.72 | 2.21 | 33.3307 | 33.3793 | 33.3307 | 7687 |
| 1737671040 | 32.6586 | 0 | 0.00 | 32.6586 | 32.6586 | 32.6586 | 0 |
| 1737584640 | 32.6586 | 0.63 | 1.97 | 32.6736 | 32.6736 | 32.6586 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
