Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volvo AB (PK) | VLVLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.22% | 25.65 | 06:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.528 | 25.49 | 25.65 | 25.65 | 25.34 |
VLVLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.34 | -0.20 | -0.78% | 25.405 | 25.46 | 25.3397 | 25,637 |
| 08 May 2024 | 25.54 | 0.19 | 0.75% | 25.5103 | 25.6392 | 25.40 | 47,659 |
| 07 May 2024 | 25.35 | 0.26 | 1.02% | 25.38 | 25.408 | 25.24 | 40,378 |
| 04 May 2024 | 25.095 | -0.42 | -1.63% | 25.05 | 25.1255 | 24.905 | 66,521 |
| 03 May 2024 | 25.51 | -0.47 | -1.83% | 25.45 | 25.57 | 25.33 | 31,251 |
| 02 May 2024 | 25.9849 | 0.53 | 2.10% | 25.5055 | 26.03 | 25.5055 | 24,795 |
| 01 May 2024 | 25.45 | -0.51 | -1.96% | 26.37 | 26.37 | 25.45 | 29,563 |
| 30 Apr 2024 | 25.96 | 0.22 | 0.85% | 25.96 | 26.06 | 25.935 | 35,137 |
| 27 Apr 2024 | 25.74 | 0.25 | 0.98% | 25.71 | 25.81 | 25.53 | 36,320 |
| 26 Apr 2024 | 25.49 | -0.46 | -1.75% | 25.22 | 25.61 | 25.08 | 43,048 |
| 25 Apr 2024 | 25.945 | -0.13 | -0.48% | 26.0201 | 26.04 | 25.81 | 28,378 |
| 24 Apr 2024 | 26.07 | 0.15 | 0.58% | 25.70 | 26.14 | 25.70 | 53,334 |
| 23 Apr 2024 | 25.92 | 0.42 | 1.65% | 25.79 | 26.00 | 25.7659 | 30,756 |
| 20 Apr 2024 | 25.50 | -0.42 | -1.62% | 25.60 | 25.74 | 25.47 | 56,100 |
| 19 Apr 2024 | 25.92 | -0.26 | -0.99% | 26.57 | 26.7683 | 25.66 | 65,426 |
| 18 Apr 2024 | 26.18 | 0.36 | 1.39% | 26.54 | 26.64 | 26.06 | 50,383 |
| 17 Apr 2024 | 25.82 | -0.34 | -1.30% | 25.79 | 25.92 | 25.6035 | 88,250 |
| 16 Apr 2024 | 26.16 | 0.14 | 0.54% | 26.57 | 26.645 | 26.14 | 41,437 |
| 13 Apr 2024 | 26.02 | -0.48 | -1.81% | 26.14 | 26.2075 | 25.90 | 256,930 |
| 12 Apr 2024 | 26.50 | -0.65 | -2.39% | 26.19 | 26.54 | 25.9855 | 103,317 |
| 11 Apr 2024 | 27.15 | -0.38 | -1.38% | 26.89 | 27.25 | 26.87 | 53,104 |
| 10 Apr 2024 | 27.53 | -0.20 | -0.72% | 27.74 | 27.7625 | 27.45 | 33,733 |
