Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victory Marine Holdings Corporation (PK) | VMHG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00124 | 0.0011 | 0.00124 | 0.0012 | 0.00124 |
VMHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0014 | 0.001 | 0.001268 | 5,654,715 | -0.0002 | -14.29% |
1 Month | 0.0018 | 0.0019 | 0.001 | 0.0014077 | 3,025,559 | -0.0006 | -33.33% |
3 Months | 0.0018 | 0.0039 | 0.001 | 0.0018211 | 2,527,001 | -0.0006 | -33.33% |
6 Months | 0.0009 | 0.0039 | 0.0006 | 0.0017329 | 1,686,479 | 0.0003 | 33.33% |
1 Year | 0.0023 | 0.0039 | 0.0004 | 0.0017259 | 1,177,332 | -0.0011 | -47.83% |
3 Years | 0.66 | 0.725 | 0.0004 | 0.0288425 | 531,900 | -0.6588 | -99.82% |
5 Years | 0.044 | 3.684 | 0.0004 | 0.1279786 | 430,021 | -0.0428 | -97.27% |
VMHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0012 | -0.00004 | -3.23% | 0.00124 | 0.00124 | 0.0011 | 1,620,000 |
30 Apr 2024 | 0.00124 | 0.00014 | 12.73% | 0.00124 | 0.00124 | 0.00124 | 20,000 |
27 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,288,364 |
26 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 938,500 |
25 Apr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.001 | 14,967,213 |
24 Apr 2024 | 0.00125 | -0.0002 | -13.79% | 0.0014 | 0.0014 | 0.001 | 11,059,500 |
23 Apr 2024 | 0.00145 | 0.0001 | 7.41% | 0.00133 | 0.0016 | 0.00133 | 1,068,375 |
20 Apr 2024 | 0.00135 | -0.00015 | -10.00% | 0.0013 | 0.00135 | 0.0013 | 567,000 |
19 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.00152 | 0.0013 | 450,285 |
18 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.00155 | 0.0013 | 467,000 |
17 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 1,896,633 |
16 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0015 | 0.0014 | 1,051,950 |
13 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
12 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0013 | 3,164,909 |
11 Apr 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0016 | 0.0015 | 195,000 |
10 Apr 2024 | 0.00155 | -0.00025 | -13.89% | 0.0016 | 0.0018 | 0.0015 | 12,638,727 |
09 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 161,000 |
06 Apr 2024 | 0.0018 | 0.00018 | 11.39% | 0.00172 | 0.0018 | 0.00172 | 104,015 |
05 Apr 2024 | 0.001616 | -0.00008 | -4.94% | 0.0018 | 0.0018 | 0.00159 | 7,096,379 |
04 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0017 | 320,000 |
03 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 0.0018 | 30,769 |