Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano Mobile Healthcare Inc (PK) | VNTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 04:54:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
VNTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0003 | 2,588,085 | 0.00005 | 20.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002582 | 6,089,903 | 0.0001 | 50.00% |
| 3 Months | 0.00025 | 0.0004 | 0.0001 | 0.0002787 | 5,828,019 | 0.00005 | 20.00% |
| 6 Months | 0.00025 | 0.0004 | 0.0001 | 0.0003023 | 5,579,482 | 0.00005 | 20.00% |
| 1 Year | 0.00045 | 0.0006 | 0.0001 | 0.0003529 | 6,843,584 | -0.00015 | -33.33% |
| 3 Years | 0.0023 | 0.0109 | 0.0001 | 0.0027278 | 38,689,316 | -0.002 | -86.96% |
| 5 Years | 0.0003 | 0.0109 | 0.0001 | 0.0022316 | 35,390,189 | 0.00 | 0.00% |
VNTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 656,499 |
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,286,375 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 673,916 |
| 30 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 10,879,133 |
| 27 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 1,000 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 10,000 |
| 25 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 112,011 |
| 24 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 4,681,233 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,000,000 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,310,697 |
| 19 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 16,404,444 |
| 18 Apr 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 7,006,511 |
| 17 Apr 2024 | 0.00024 | -0.00006 | -20.01% | 0.0002 | 0.0003 | 0.00019 | 42,698,638 |
| 16 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 3,736,665 |
| 13 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 2,837,169 |
| 12 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 3,743,889 |
| 11 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 14,567 |
| 10 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 6,825,579 |
| 09 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 3,109,011 |
| 06 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 7,367,220 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 13,248,771 |
