Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,396,953 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000049 | 5.76% | 0.000899 | 05:50:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.000899 | 0.00085 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 6,396,953 | US$ 0.000845 | US$ 5,404 | - | 0.0005 - 0.004 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:35 | 47,500 | US$ 0.000899 | USD |
VNUE (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/11/2023 | 22:23 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 21/8/2023 | 22:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/8/2023 | 07:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical VNUE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008805 | 6,120,433 | -0.00 | -0.11% |
| 1 Month | 0.001 | 0.0012 | 0.0007 | 0.0009612 | 7,616,196 | -0.0001 | -10.10% |
| 3 Months | 0.000775 | 0.0014 | 0.0007 | 0.0009708 | 8,960,070 | 0.00012 | 16.00% |
| 6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008878 | 8,564,944 | -0.0001 | -10.10% |
| 1 Year | 0.0034 | 0.004 | 0.0005 | 0.0013303 | 7,694,841 | -0.0025 | -73.56% |
| 3 Years | 0.02 | 0.0235 | 0.0005 | 0.0053075 | 6,157,104 | -0.0191 | -95.51% |
| 5 Years | 0.0019 | 0.045 | 0.0001 | 0.0040867 | 12,169,797 | -0.001 | -52.68% |
