Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00084 |
VNUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008564 | 6,127,473 | 0.00014 | 20.00% |
1 Month | 0.0011 | 0.0012 | 0.0007 | 0.0009404 | 7,312,109 | -0.00026 | -23.64% |
3 Months | 0.0009 | 0.0014 | 0.0007 | 0.0009732 | 8,576,625 | -0.00006 | -6.67% |
6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008856 | 8,537,876 | -0.00016 | -16.00% |
1 Year | 0.0037 | 0.0037 | 0.0005 | 0.0012925 | 7,655,436 | -0.00286 | -77.30% |
3 Years | 0.0217 | 0.0235 | 0.0005 | 0.0052371 | 6,166,358 | -0.02086 | -96.13% |
5 Years | 0.0018 | 0.045 | 0.0001 | 0.0040901 | 12,132,787 | -0.00096 | -53.33% |
VNUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.00084 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,219,162 |
24 Apr 2024 | 0.00084 | -0.00001 | -1.18% | 0.0008 | 0.001 | 0.0008 | 4,400,406 |
23 Apr 2024 | 0.00085 | -0.00005 | -5.45% | 0.0009 | 0.0009 | 0.00085 | 675,290 |
20 Apr 2024 | 0.000899 | 0.00005 | 5.76% | 0.0009 | 0.0009 | 0.0008 | 6,396,953 |
19 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0007 | 0.001 | 0.0007 | 11,945,553 |
18 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 4,982,500 |
17 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,422,500 |
16 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,142,310 |
13 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0007 | 5,109,300 |
12 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 1,883,438 |
11 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 9,917,642 |
10 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,768,245 |
09 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 7,262,178 |
06 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 8,685,000 |
05 Apr 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.00105 | 0.000899 | 12,575,808 |
04 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.001099 | 0.0011 | 0.0009 | 8,748,200 |
03 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0009 | 9,028,159 |
02 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 11,063,921 |
29 Mar 2024 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0011 | 0.00095 | 12,703,510 |
28 Mar 2024 | 0.00105 | 0.00005 | 5.11% | 0.0009 | 0.00105 | 0.0009 | 4,513,250 |
27 Mar 2024 | 0.000999 | 0.00004 | 4.06% | 0.001 | 0.001 | 0.0009 | 9,074,796 |
26 Mar 2024 | 0.00096 | -0.00004 | -4.00% | 0.0011 | 0.0011 | 0.0009 | 4,177,125 |