Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Holding AG (PK) | VONHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.79 | 62.79 |
VONHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 59.60 | 62.79 | 59.60 | 61.49 | 135 | 3.19 | 5.35% |
1 Year | 59.61 | 62.79 | 54.70 | 60.05 | 121 | 3.18 | 5.33% |
3 Years | 77.85 | 89.50 | 53.8342 | 64.45 | 1,191 | -15.06 | -19.34% |
5 Years | 76.0143 | 89.50 | 53.8342 | 64.75 | 1,083 | -13.22 | -17.40% |
VONHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
24 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
23 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
22 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
21 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
18 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
17 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
16 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
15 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
14 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
11 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
10 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
09 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
08 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
07 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
04 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
03 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
02 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |