C H Rob Worldwide Quote - CH1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
C H Rob Worldwide New (CH1A) Share Price

C H Rob Worldwide New (CH1A)

101.00

1.00

( 1.00% )

Updated: 19:30:14

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

101.00

Bid

100.00

Offer

101.00

Volume

25

100.00 Day's Range 101.00

62.50 52 Week Range 106.00

Market Cap

Previous Close

100.00

Open

100.00

Last Trade

Last Trade Time

19:30:14

Financial Volume

-

VWAP

-

Average Volume (3m)

210

Shares Outstanding

118,205,199

Dividend Yield

-

PE Ratio

38.39

Earnings Per Share (EPS)

2.75

Revenue

17.6B

Net Profit

325.13M

Sector

Arrange Trans-freight, Cargo

Industry

Arrange Trans-freight, Cargo

Website

www.chrobinson.com

Headquarters

Wilmington, Delaware, USA

Founded

-

C H Rob Worldwide New is listed in the Arrange Trans-freight, Cargo sector of the Tradegate (DE) with ticker CH1A. The last closing price for C H Rob Worldwide was 100.00 €. Over the last year, C H Rob Worldwide shares have traded in a share price range of 62.50 € to 106.00 €.

C H Rob Worldwide currently has 118,205,199 shares in issue. The market capitalisation of C H Rob Worldwide is 11.82 € billion. C H Rob Worldwide has a price to earnings ratio (PE ratio) of 38.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.88461538462	104	104	100	38	100.97391304	DE
4	7	7.44680851064	94	106	94	119	102.50502793	DE
12	9	9.78260869565	92	106	89.5	210	96.98757455	DE
26	21	26.25	80	106	78	201	92.50566186	DE
52	22	27.8481012658	79	106	62.5	158	85.79305748	DE
156	17.5	20.9580838323	83.5	120	62.5	83	88.14833031	DE
260	32.5	47.4452554745	68.5	120	52.5	67	84.98991978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.18 € (26.10%)	159.45k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8228 € (1.58%)	1.55M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

Fannie Heyyyyy

Fannie Heyyyyy 1 minute ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 1 minute ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 1 minute ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 2 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 3 minutes ago

930

930 3 minutes ago

Gonzal

Gonzal 3 minutes ago

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 4 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 6 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 7 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 12 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 12 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 16 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 17 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 23 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 24 minutes ago

jay_tee

jay_tee 24 minutes ago

RuudSaltis

RuudSaltis 26 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 26 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 28 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 30 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 30 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

C H Rob Worldwide

Puma Series 2014 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions