Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C H Rob Worldwide New | CH1A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 05:57:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 | 75.50 |
CH1A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 80.00 | 74.50 | 75.50 | 397 | 0.50 | 0.67% |
| 1 Month | 66.00 | 80.00 | 62.50 | 66.78 | 145 | 9.50 | 14.39% |
| 3 Months | 69.50 | 80.00 | 62.50 | 67.39 | 127 | 6.00 | 8.63% |
| 6 Months | 76.50 | 81.00 | 62.50 | 71.65 | 112 | -1.00 | -1.31% |
| 1 Year | 86.00 | 86.00 | 62.50 | 73.22 | 101 | -10.50 | -12.21% |
| 3 Years | 82.00 | 120.00 | 62.50 | 82.14 | 157 | -6.50 | -7.93% |
| 5 Years | 71.00 | 120.00 | 52.50 | 81.28 | 163 | 4.50 | 6.34% |
CH1A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 7 |
| 03 May 2024 | 75.50 | 10.00 | 15.27% | 75.00 | 80.00 | 74.50 | 397 |
| 01 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 30 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 27 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 26 Apr 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 121 |
| 25 Apr 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 12 |
| 24 Apr 2024 | 66.50 | 2.00 | 3.10% | 66.50 | 66.50 | 66.50 | 4 |
| 23 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 20 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 19 Apr 2024 | 64.50 | 2.00 | 3.20% | 64.50 | 64.50 | 64.50 | 2 |
| 18 Apr 2024 | 62.50 | -1.50 | -2.34% | 63.50 | 63.50 | 62.50 | 747 |
| 17 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 20 |
| 16 Apr 2024 | 65.00 | -2.50 | -3.70% | 66.50 | 66.50 | 65.00 | 47 |
| 13 Apr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 18 |
| 12 Apr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 268 |
| 11 Apr 2024 | 67.00 | 1.50 | 2.29% | 67.00 | 67.00 | 67.00 | 90 |
| 10 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 09 Apr 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.50 | 65.50 | 161 |
| 06 Apr 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.50 | 66.00 | 68 |
