KOO KOO

Kooth Share Price - KOO

Buy
Sell
362.00
0.00 (0.0%)
362.00
Volume 70,816
Bid Price 356.00
Ask Price 368.00
News -
Day High 362.00

Low
236.00

52 Week Range

High
406.00

Day Low 362.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kooth Plc KOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 362.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
362.00 362.00 362.00 362.00 362.00
Trades Stocks Traded Average Volume 52 Week Range
4 70,816 - 236.00 - 406.00
Last Trade Type Quantity Price Currency
02:42:14 O 35,000 362.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Kooth Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
119.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kooth News

Date Time Source News Article
26/11/202101:08Alliance NewsEXECUTIVE CHANGES: Motorpoint hires former Argos boss Walden..
25/11/202118:00RNS Non-RegulatoryKooth PLC Kooth appoints Dr Tim Budden as CTO
07/10/202104:07UK Regulatory (RNS & others)Kooth PLC Holding(s) in Company
06/10/202100:41Alliance NewsDIRECTOR DEALINGS: ScaleUp cuts Kooth stake to 37%; Hiscox..
05/10/202117:00UK Regulatory (RNS & others)Kooth PLC Holding in the Company
21/9/202120:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..
21/9/202115:59UK Regulatory (RNS & others)Kooth PLC Half year results
28/7/202105:28Alliance NewsTRADING UPDATES: Sabre cautiously optimistic; Restore..
27/7/202116:00UK Regulatory (RNS & others)Kooth PLC Trading update
16/6/202120:36UK Regulatory (RNS & others)Kooth PLC Result of AGM
12/5/202116:00UK Regulatory (RNS & others)Kooth PLC Notice of AGM
05/5/202101:18UK Regulatory (RNS & others)Kooth PLC Holding(s) in Company

Historical KOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week374.00390.00362.00367.193,195-12.00-3.21%
1 Month374.00390.00362.00374.097,928-12.00-3.21%
3 Months388.00406.00348.00388.8355,401-26.00-6.7%
6 Months363.00406.00344.00373.7745,926-1.00-0.28%
1 Year240.00406.00236.00349.4469,135122.0050.83%
3 Years225.00406.00225.00333.1064,726137.0060.89%
5 Years225.00406.00225.00333.1064,726137.0060.89%
Your Recent History
LSE
KOO
Kooth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:51:55