Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kooth Plc | KOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 263.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.00 | 263.00 | 263.00 | 263.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
KOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 266.00 | 263.00 | 265.85 | 26,230 | -3.00 | -1.13% |
| 1 Month | 290.00 | 290.00 | 263.00 | 269.86 | 32,477 | -27.00 | -9.31% |
| 3 Months | 288.00 | 302.00 | 257.00 | 274.35 | 31,629 | -25.00 | -8.68% |
| 6 Months | 319.00 | 319.00 | 257.00 | 287.37 | 29,717 | -56.00 | -17.55% |
| 1 Year | 287.00 | 375.00 | 238.00 | 299.75 | 32,674 | -24.00 | -8.36% |
| 3 Years | 352.00 | 406.00 | 109.00 | 294.92 | 41,380 | -89.00 | -25.28% |
| 5 Years | 225.00 | 406.00 | 109.00 | 290.82 | 42,387 | 38.00 | 16.89% |
KOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 263.00 | -3.00 | -1.13% | 266.00 | 266.00 | 263.00 | 6,591 |
| 17 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 26,197 |
| 16 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 63,319 |
| 13 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 14,339 |
| 12 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 20,703 |
| 11 Apr 2024 | 266.00 | 0.00 | 0.00% | 269.00 | 269.00 | 266.00 | 3,575 |
| 10 Apr 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 15,372 |
| 09 Apr 2024 | 269.00 | -2.00 | -0.74% | 271.00 | 271.00 | 269.00 | 66,311 |
| 06 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 16,096 |
| 05 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 269.00 | 74,474 |
| 04 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 73,751 |
| 03 Apr 2024 | 271.00 | 1.00 | 0.37% | 270.00 | 271.00 | 270.00 | 54,532 |
| 29 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 29,767 |
| 28 Mar 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 269.00 | 17,443 |
| 27 Mar 2024 | 271.00 | -2.00 | -0.73% | 274.00 | 274.00 | 271.00 | 23,678 |
| 26 Mar 2024 | 273.00 | -1.00 | -0.36% | 276.00 | 276.00 | 271.00 | 33,836 |
| 23 Mar 2024 | 274.00 | -16.00 | -5.52% | 289.00 | 289.00 | 274.00 | 39,600 |
| 22 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 5,000 |
| 21 Mar 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 6,710 |
| 20 Mar 2024 | 290.00 | 0.00 | 0.00% | 287.00 | 290.00 | 287.00 | 21,000 |
| 19 Mar 2024 | 290.00 | -2.00 | -0.68% | 292.00 | 292.00 | 290.00 | 16,517 |
