Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 | 03:08:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00035 | 0.0003 | 0.0004 | 0.00035 |
VPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003592 | 3,411,811 | -0.00005 | -12.50% |
| 1 Month | 0.00044 | 0.0005 | 0.0003 | 0.0003609 | 3,484,231 | -0.00009 | -20.45% |
| 3 Months | 0.0008 | 0.0008 | 0.0003 | 0.0003859 | 20,596,678 | -0.00045 | -56.25% |
| 6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0004803 | 17,558,433 | 0.00005 | 16.67% |
| 1 Year | 0.0004 | 0.0009 | 0.0002 | 0.000471 | 10,247,731 | -0.00005 | -12.50% |
| 3 Years | 0.0171 | 0.019 | 0.0002 | 0.0056101 | 18,126,736 | -0.01675 | -97.95% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0106492 | 32,285,505 | 0.00025 | 250.00% |
VPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 931,600 |
| 01 May 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0005 | 0.0003 | 8,087,843 |
| 30 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 2,459,300 |
| 27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 837,006 |
| 26 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 4,743,307 |
| 25 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.00035 | 0.0004 | 0.0003 | 5,974,967 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 6,178,000 |
| 23 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 513,572 |
| 20 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,642,000 |
| 19 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 6,429,580 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 1,160,200 |
| 17 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 2,460,999 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 5,145,982 |
| 13 Apr 2024 | 0.0003 | -0.00015 | -33.33% | 0.0004 | 0.0005 | 0.0003 | 3,529,839 |
| 12 Apr 2024 | 0.00045 | 0.00015 | 50.05% | 0.0005 | 0.0005 | 0.0004 | 2,295,600 |
| 11 Apr 2024 | 0.0003 | -0.00015 | -33.33% | 0.0004 | 0.0005 | 0.0003 | 7,425,772 |
| 10 Apr 2024 | 0.00045 | 0.00001 | 2.27% | 0.0005 | 0.0005 | 0.0004 | 3,277,280 |
| 09 Apr 2024 | 0.00044 | -0.00001 | -2.22% | 0.0004 | 0.0005 | 0.0004 | 2,233,955 |
| 06 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,813,412 |
| 05 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.00044 | 0.0005 | 0.0004 | 544,403 |
| 04 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,311,608 |
| 03 Apr 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 1,296,063 |
