Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 3.70% | 0.0168 | 03:02:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.0155 | 0.0169 | 0.0162 |
VPLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.01705 | 0.011825 | 0.0151236 | 7,730,510 | 0.0039 | 30.23% |
| 1 Month | 0.01438 | 0.01705 | 0.011825 | 0.0145297 | 3,195,672 | 0.00242 | 16.83% |
| 3 Months | 0.0159 | 0.02 | 0.011825 | 0.0154769 | 2,486,736 | 0.0009 | 5.66% |
| 6 Months | 0.01575 | 0.0331 | 0.011825 | 0.0179564 | 2,248,869 | 0.00105 | 6.67% |
| 1 Year | 0.0485 | 0.1049 | 0.011825 | 0.0412551 | 2,711,472 | -0.0317 | -65.36% |
| 3 Years | 0.0284 | 0.1144 | 0.01 | 0.0342964 | 2,004,633 | -0.0116 | -40.85% |
| 5 Years | 0.02375 | 0.1144 | 0.006 | 0.028782 | 1,840,322 | -0.00695 | -29.26% |
VPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0162 | 0.00122 | 8.14% | 0.0156 | 0.01705 | 0.0151 | 11,977,846 |
| 02 May 2024 | 0.01498 | 0.00098 | 7.00% | 0.0141 | 0.0164 | 0.0136 | 21,484,432 |
| 01 May 2024 | 0.014 | 0.00105 | 8.11% | 0.013 | 0.014 | 0.013 | 1,468,473 |
| 30 Apr 2024 | 0.01295 | 0.00005 | 0.39% | 0.0124 | 0.0139 | 0.0124 | 2,354,361 |
| 27 Apr 2024 | 0.0129 | -0.0001 | -0.77% | 0.0129 | 0.0129 | 0.011825 | 1,367,439 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 1,818,640 |
| 25 Apr 2024 | 0.013 | -0.0002 | -1.52% | 0.0137 | 0.0137 | 0.0126 | 2,277,204 |
| 24 Apr 2024 | 0.0132 | -0.0004 | -2.94% | 0.014 | 0.014 | 0.013 | 873,896 |
| 23 Apr 2024 | 0.0136 | 0.0001 | 0.74% | 0.0139 | 0.014 | 0.013 | 3,807,442 |
| 20 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0135 | 1,804,834 |
| 19 Apr 2024 | 0.0135 | -0.0004 | -2.88% | 0.0136 | 0.014 | 0.0135 | 1,590,422 |
| 18 Apr 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.0135 | 382,934 |
| 17 Apr 2024 | 0.014 | 0.0003 | 2.19% | 0.01385 | 0.014 | 0.0137 | 1,508,251 |
| 16 Apr 2024 | 0.0137 | -0.0002 | -1.44% | 0.0139 | 0.0142 | 0.0137 | 1,072,108 |
| 13 Apr 2024 | 0.0139 | 0.00015 | 1.09% | 0.0139 | 0.014 | 0.0137 | 548,122 |
| 12 Apr 2024 | 0.01375 | 0.00003 | 0.22% | 0.01372 | 0.0144 | 0.0135 | 3,770,632 |
| 11 Apr 2024 | 0.01372 | -0.00028 | -2.00% | 0.0139 | 0.014 | 0.01368 | 1,017,154 |
| 10 Apr 2024 | 0.014 | -0.0001 | -0.71% | 0.0144 | 0.0144 | 0.0139 | 2,438,539 |
| 09 Apr 2024 | 0.0141 | 0.0001 | 0.71% | 0.014 | 0.0144 | 0.014 | 830,689 |
| 06 Apr 2024 | 0.014 | -0.0001 | -0.71% | 0.01438 | 0.0146 | 0.01372 | 1,520,019 |
| 05 Apr 2024 | 0.0141 | -0.0009 | -6.00% | 0.015 | 0.01505 | 0.0141 | 1,617,228 |
| 04 Apr 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.0152 | 0.01435 | 1,112,147 |
