We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 25.335 | -0.15 | -0.57 | 25.335 | 25.335 | 25.335 | 116070 |
| 1719523740 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719437340 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719350940 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719264540 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1719005340 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1718918940 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1718746140 | 25.48 | 0.39 | 1.55 | 25.3827 | 25.48 | 25.3827 | 18696 |
| 1718659740 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1718400540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1718314140 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1718227740 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1718141340 | 25.09 | 0.03 | 0.12 | 25.09 | 25.09 | 25.09 | 2410 |
| 1718054880 | 25.06 | -0.15 | -0.61 | 25.06 | 25.06 | 25.06 | 6575 |
| 1717795800 | 25.2141 | 0 | 0.00 | 25.2141 | 25.2141 | 25.2141 | 6827 |
| 1717709400 | 25.2141 | 0 | 0.00 | 25.2141 | 25.2141 | 25.2141 | 0 |
| 1717622460 | 25.2141 | 0.12 | 0.49 | 25.2141 | 25.2141 | 25.2141 | 33504 |
| 1717536540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1717450140 | 25.09 | 0.22 | 0.88 | 24 | 25.09 | 24 | 100248 |
| 1717190940 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1717104540 | 24.87 | 0.05 | 0.20 | 24.88 | 24.88 | 24.87 | 87279 |
| 1717018140 | 24.821 | 0 | 0.00 | 24.821 | 24.821 | 24.821 | 0 |
| 1716931740 | 24.821 | -0.19 | -0.78 | 24.821 | 24.821 | 24.821 | 4738 |
| 1716585780 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1716499380 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1716412980 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1716326580 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1716240180 | 25.015 | -0.05 | -0.21 | 25.015 | 25.015 | 25.015 | 1750 |
| 1715981340 | 25.0664 | -0.05 | -0.19 | 25.0424 | 25.0664 | 25.0424 | 92090 |
| 1715894940 | 25.115 | 0.2 | 0.82 | 25.115 | 25.115 | 25.115 | 2114 |
| 1715808000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1715721600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1715635200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1715376000 | 24.91 | 0.03 | 0.11 | 24.91 | 24.91 | 24.91 | 152 |
| 1715289720 | 24.8825 | -0.06 | -0.22 | 24.8825 | 24.8825 | 24.8825 | 1189 |
| 1715203200 | 24.9375 | 0.09 | 0.36 | 24.9375 | 24.9375 | 24.9375 | 5390 |
| 1715117340 | 24.8479 | 0.14 | 0.57 | 24.8479 | 24.8479 | 24.8479 | 567 |
| 1715030940 | 24.7074 | 0 | 0.00 | 24.7074 | 24.7074 | 24.7074 | 0 |
| 1714771740 | 24.7074 | 0 | 0.00 | 24.7074 | 24.7074 | 24.7074 | 0 |
| 1714685340 | 24.7074 | 0.02 | 0.10 | 24.7024 | 24.7074 | 24.7024 | 32700 |
| 1714599000 | 24.6824 | 0 | 0.00 | 24.6824 | 24.6824 | 24.6824 | 0 |
| 1714512600 | 24.6824 | 0 | 0.00 | 24.6824 | 24.6824 | 24.6824 | 0 |
| 1714425780 | 24.6824 | 0 | 0.00 | 24.6824 | 24.6824 | 24.6824 | 0 |
| 1714166580 | 24.6824 | 0.02 | 0.08 | 24.6824 | 24.6824 | 24.6824 | 800 |
| 1714080300 | 24.6615 | -0.03 | -0.10 | 24.6615 | 24.6615 | 24.6615 | 40502 |
| 1713994020 | 24.6874 | -0.06 | -0.26 | 24.6824 | 24.6874 | 24.6824 | 20200 |
| 1713907500 | 24.7517 | 0 | 0.00 | 24.7517 | 24.7517 | 24.7517 | 0 |
| 1713821100 | 24.7517 | 0 | 0.00 | 24.7517 | 24.7517 | 24.7517 | 0 |
| 1713561900 | 24.7517 | 0.01 | 0.06 | 24.67 | 24.7517 | 24.67 | 2706 |
| 1713475500 | 24.7371 | 0.06 | 0.23 | 24.7371 | 24.7371 | 24.7371 | 3081 |
| 1713389100 | 24.68 | -0.05 | -0.18 | 24.66 | 24.68 | 24.66 | 16475 |
| 1713302400 | 24.7251 | 0 | 0.00 | 24.7251 | 24.7251 | 24.7251 | 0 |
| 1713216000 | 24.7251 | -0.06 | -0.26 | 24.6774 | 24.7251 | 24.645 | 22743 |
| 1712957160 | 24.7897 | 0 | 0.00 | 24.7897 | 24.7897 | 24.7897 | 0 |
| 1712870760 | 24.7897 | -0.03 | -0.13 | 24.8036 | 24.8036 | 24.7897 | 3907 |
| 1712784000 | 24.8225 | -0.13 | -0.52 | 24.8225 | 24.8225 | 24.8225 | 1400 |
| 1712697600 | 24.9525 | 0 | 0.00 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 1712611200 | 24.9525 | -0.02 | -0.06 | 24.9525 | 24.9525 | 24.9525 | 1980 |
| 1712352300 | 24.9675 | 0 | 0.00 | 24.9675 | 24.9675 | 24.9675 | 0 |
| 1712265900 | 24.9675 | 0 | 0.00 | 24.9675 | 24.9675 | 24.9675 | 0 |
| 1712179500 | 24.9675 | -0.1 | -0.40 | 24.9675 | 24.9675 | 24.9675 | 8010 |
| 1712092980 | 25.0686 | -0.22 | -0.87 | 24.9825 | 25.0686 | 24.9825 | 7410 |
| 1711978200 | 25.2892 | 0 | 0.00 | 25.2892 | 25.2892 | 25.2892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
