ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK)

Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) (VRGFF)

25.57
-0.1127
( -0.44% )
Updated: 02:24:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.57
Bid
25.6827
Offer
25.6827
Volume
1,970
25.57 Day's Range 25.57
0.00 52 Week Range 0.00
Previous Close
25.6827
Open
25.57
Last Trade
1970
@
25.57
Last Trade Time
02:24:03
Average Volume (3m)
-
Financial Volume
US$ 50,373
VWAP
25.57

VRGFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
less than 10m showing on the ask-- must not be a big holder. largest showing is 6.1m
CGAC
gp22 gp22 2 minutes ago
$In more AI nano-floater $BLIN for when $MTEK investors discover the $BLIN / $MTEK connection.
$BLIN a legitimate AI nanofloat runner at any time but the $MTEK connection will help turbo-charge the move north.
BLIN IN MTEK
LowFloatLopes LowFloatLopes 2 minutes ago
I can't wait till that PR drops at the offering is closed 
NUKK
jbog jbog 2 minutes ago
Revance Therapeutics (NASDAQ:RVNC) edged higher by 0.3% after holder Teoxane said Crown Laboratories $3.10 a share deal undervalues the company.

Teoxane has a 6.2% stake in Revance (RVNC), according to a 13D filing on Thursday.

"The Reporting Person believes that the Pr
RVNC
Wobster Wobster 2 minutes ago
Yves bought 50k shares last week. Nour 25k.
Don't know if this has been posted?

https://www.nasdaq.com/market-activity/stocks/lwlg/insider-activity
LWLG
x993231 x993231 2 minutes ago
Nice, I'd say that this came at a good time for Yves and Z to get up to speed, many folks take off during the holidays so the phones will be quite, I'd say that sometime in January they will have their feet on the ground and can begin the campaign of reaching out to future partners getting on the ca
LWLG
threewheeler threewheeler 2 minutes ago
AZRH very well put, Im fully supporting Cohen and believe in the vision, u get access when u get, Im patient cause I know where we will be shortly
AZRH
ProfitChaser ProfitChaser 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/aqtg[470693502_585265824445002_1811301874885233181_n.jpg
thetinman thetinman 2 minutes ago
I just joined another realtor board in Florida, when paying board dues for 2025, I received a FREE subscription to Savvy card. I thought that was very cool considering PTOP hasn't released their mobicard 1.7 or 2.0 ..


How come we never hear from the end users that are alleged
PTOP
I-Glow I-Glow 2 minutes ago
Sharp can't get FINRA to process a Form 10.

Sharp withdrew the last Form 10 on 11/23/2021 - that is 3 years ago. So Sharp obviously knows very little about how the OTC market works because he hasn't accomplished anything of value on the 3 hijacked shells.

What is the la
GVSI
DiscoverGold DiscoverGold 3 minutes ago
$SPX flow update, volume at 5850p is growing. Put/call ratio also 1.28, so full-chain put volume > call volume by 28%...
By: Markets & Mayhem | December 19, 2024

• $SPX flow update, volume at 5850p is growing. Put/call ratio also 1.28, so full-chain put volume > call volum
SPX
kairos kairos 3 minutes ago
Amazing the difference "X" is making. Looks like we may have stopped this monstrosity of a funding bill!
koolmc koolmc 3 minutes ago
trying break 5.40's chance for 6's again
SIDU
gp22 gp22 3 minutes ago
Elon Musk / Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
SpaceManTrades SpaceManTrades 3 minutes ago
Two days ago was at .18 and yesterday shot up to a dollar. Mid way through today and we sit at .30 so profit takers came in big, which makes sense and who could blame them, now they all sold and some fearful traders likely dumped in panic as well which again makes sense. More that likely the reason
LITM
BDEZ BDEZ 3 minutes ago
I’m sure everyone rino & Dum squirming….
gp22 gp22 3 minutes ago
Elon Musk / Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
Budots Budots 3 minutes ago
$AMPG AmpliTech Group Delivers Prototype High-Frequency Ultra Low Noise Amplifiers For LEO Satellite Constellations To Fortune 50 Satellite Network Provider https://finance.yahoo.com/news/amplitech-group-delivers-prototype-high-154500358.html
AMPG
Budots Budots 4 minutes ago
$AMPG AmpliTech Group Delivers Prototype High-Frequency Ultra Low Noise Amplifiers For LEO Satellite Constellations To Fortune 50 Satellite Network Provider https://finance.yahoo.com/news/amplitech-group-delivers-prototype-high-154500358.html
AMPG
EdF EdF 4 minutes ago
I always wondered why Dr. Korangy was involved with SOLI/CareClix. I just did a little digging and it looks like he had some significant tax problems.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/ukvjhScreen_Shot_2024-12-19_at_11.34.56_AM.png
https://investorshub.advfn.com/
WPFH
gdog gdog 4 minutes ago
also if you believe analyst ( big if mho) 12:13 PM EST, November 25, 2024 (Benzinga Newswire)
HC Wainwright & Co. analyst Joseph Pantginis maintains BioLine Rx (NASDAQ:BLRX) with a Buy and lowers the price target from $21 to $9.
BLRX
WarMachine WarMachine 4 minutes ago
I wonder if they will use BitGift to receive payments on gift cards.
MONI
Frankestin Frankestin 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/tdriz11111111.jpg
TMDIF
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Just Ahead - The North Road - The Green Road
FNMA
SmokeSignals SmokeSignals 4 minutes ago
election people counting the orders in the Nu halts...lol