Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Square Technologies Inc (QX) | VSQTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.44% | 0.08 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.08 | 0.084 | 0.08 | 0.082 |
VSQTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0823 | 0.09 | 0.08 | 0.0834779 | 13,915 | -0.0023 | -2.79% |
| 1 Month | 0.09198 | 0.0972 | 0.08 | 0.0868283 | 6,452 | -0.01198 | -13.02% |
| 3 Months | 0.0991 | 0.1062 | 0.08 | 0.0925908 | 12,957 | -0.0191 | -19.27% |
| 6 Months | 0.085 | 0.11048 | 0.0792 | 0.0930258 | 16,539 | -0.005 | -5.88% |
| 1 Year | 0.088 | 0.1533 | 0.0792 | 0.1063671 | 23,824 | -0.008 | -9.09% |
| 3 Years | 0.64485 | 0.791 | 0.07 | 0.3099516 | 65,002 | -0.56485 | -87.59% |
| 5 Years | 0.2131 | 1.0001 | 0.026 | 0.4335396 | 103,043 | -0.1331 | -62.46% |
VSQTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 23,600 |
| 26 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.08 | 1,620 |
| 25 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.08 | 30,000 |
| 24 Apr 2024 | 0.082 | -0.008 | -8.89% | 0.08185 | 0.083 | 0.08185 | 17,600 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.0845 | 0.09 | 0.0845 | 15,253 |
| 20 Apr 2024 | 0.09 | 0.0023 | 2.62% | 0.0823 | 0.09 | 0.0823 | 5,100 |
| 19 Apr 2024 | 0.0877 | 0.0023 | 2.69% | 0.0877 | 0.0877 | 0.0877 | 12,678 |
| 18 Apr 2024 | 0.0854 | -0.0037 | -4.15% | 0.0854 | 0.0854 | 0.0854 | 1,000 |
| 17 Apr 2024 | 0.0891 | -0.00015 | -0.17% | 0.0891 | 0.0891 | 0.0891 | 592 |
| 16 Apr 2024 | 0.08925 | 0.00 | 0.00% | 0.08925 | 0.08925 | 0.08925 | 0 |
| 13 Apr 2024 | 0.08925 | -0.00355 | -3.83% | 0.088938 | 0.08925 | 0.088938 | 2,130 |
| 12 Apr 2024 | 0.0928 | -0.0005 | -0.54% | 0.0928 | 0.0928 | 0.0928 | 360 |
| 11 Apr 2024 | 0.0933 | 0.0033 | 3.67% | 0.08 | 0.0933 | 0.08 | 1,282 |
| 10 Apr 2024 | 0.09 | -0.0072 | -7.41% | 0.09205 | 0.09205 | 0.09 | 2,105 |
| 09 Apr 2024 | 0.0972 | 0.0054 | 5.88% | 0.0901 | 0.0972 | 0.0901 | 5,218 |
| 06 Apr 2024 | 0.0918 | 0.0026 | 2.91% | 0.0918 | 0.0918 | 0.0918 | 1,600 |
| 05 Apr 2024 | 0.0892 | -0.00481 | -5.12% | 0.0892 | 0.0892 | 0.0892 | 1,076 |
| 04 Apr 2024 | 0.09401 | 0.00226 | 2.46% | 0.092671 | 0.09401 | 0.092671 | 9,000 |
| 03 Apr 2024 | 0.09175 | -0.00484 | -5.01% | 0.09025 | 0.09175 | 0.09025 | 4,612 |
| 02 Apr 2024 | 0.09659 | 0.00474 | 5.16% | 0.09198 | 0.09659 | 0.09198 | 4,906 |
| 29 Mar 2024 | 0.09185 | -0.00525 | -5.41% | 0.0969 | 0.0969 | 0.09145 | 3,700 |
| 28 Mar 2024 | 0.0971 | 0.0062 | 6.82% | 0.08732 | 0.0971 | 0.08732 | 5,359 |
