
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00898 | -5.28235294118 | 0.17 | 0.185 | 0.1251 | 210790 | 0.14195278 | CS |
4 | -0.133692 | -45.3636092185 | 0.294712 | 0.344 | 0.1251 | 361732 | 0.21354663 | CS |
12 | 0.05362 | 49.9255121043 | 0.1074 | 0.344 | 0.085965 | 246078 | 0.21597177 | CS |
26 | 0.08442 | 110.208877285 | 0.0766 | 0.344 | 0.0502 | 134399 | 0.2032486 | CS |
52 | 0.06852 | 74.0756756757 | 0.0925 | 0.344 | 0.0502 | 72951 | 0.19428002 | CS |
156 | -0.05998 | -27.1402714932 | 0.221 | 0.344 | 0.0502 | 45861 | 0.15517943 | CS |
260 | 0.08062 | 100.273631841 | 0.0804 | 1.0001 | 0.026 | 113973 | 0.41626688 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions