We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0073 | 0.0073 | 0.0073 | 9525 | 0.0073 | CS |
| 12 | -0.0021 | -22.3404255319 | 0.0094 | 0.01125 | 0.0033 | 28946 | 0.0089686 | CS |
| 26 | -0.0115 | -61.170212766 | 0.0188 | 0.0188 | 0.0033 | 19017 | 0.00928406 | CS |
| 52 | -0.0012 | -14.1176470588 | 0.0085 | 0.0233 | 0.0033 | 66351 | 0.01358475 | CS |
| 156 | -0.0272 | -78.8405797101 | 0.0345 | 0.07 | 0.0033 | 48941 | 0.01928699 | CS |
| 260 | 0.0059 | 421.428571429 | 0.0014 | 0.07 | 0.0014 | 86404 | 0.02307166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719523800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719437400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719351000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719264600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719005400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718919000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718746200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718659800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718400600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718314200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718227800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718141400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718055000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717795800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717709400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717622460 | 0.0073 | -0.00085 | -10.43 | 0.0073 | 0.0073 | 0.0073 | 9525 |
| 1717536120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717449720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717190520 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717104120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717017720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716931320 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716585720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716499320 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716412920 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716326520 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716240120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715980920 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715894520 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715808120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715721720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715635320 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715376120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715289720 | 0.0081499 | -0.0031 | -27.56 | 0.0092999 | 0.0092999 | 0.0033 | 35500 |
| 1715203800 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1715117400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1715031000 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714771800 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714685400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714599000 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714512600 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714426140 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714166940 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714080540 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1713994140 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1713907740 | 0.01125 | 0.0019501 | 20.97 | 0.01125 | 0.01125 | 0.01125 | 1055 |
| 1713821100 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1713561900 | 0.0092999 | -0.0001 | -1.06 | 0.0092999 | 0.0092999 | 0.0092999 | 100 |
| 1713475740 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1713389340 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1713302940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 98549 |
| 1713187800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712928600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712842200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712755800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712669400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712583000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712323800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712237400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712151000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712064600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1711978200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
