Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Develop Global Ltd (PK) | VTEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.5994 | 1.5994 |
VTEXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.75 | 1.75 | 1.5994 | 1.60 | 109,098 | -0.1506 | -8.61% |
3 Months | 1.75 | 1.75 | 1.5994 | 1.60 | 109,098 | -0.1506 | -8.61% |
6 Months | 1.50 | 1.87 | 1.50 | 1.60 | 55,141 | 0.0994 | 6.63% |
1 Year | 1.50 | 1.87 | 1.50 | 1.60 | 55,141 | 0.0994 | 6.63% |
3 Years | 1.50 | 1.87 | 1.50 | 1.60 | 55,141 | 0.0994 | 6.63% |
5 Years | 0.0432 | 1.87 | 0.0432 | 0.77297 | 94,113 | 1.56 | 3,602.31% |
VTEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
10 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
09 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
08 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
07 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
04 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
03 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
02 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
01 May 2024 | 1.5994 | -0.15 | -8.61% | 1.5994 | 1.5994 | 1.5994 | 218,095 |
30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
27 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
26 Apr 2024 | 1.75 | 0.25 | 16.67% | 1.75 | 1.75 | 1.75 | 100 |
24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
22 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
15 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |