Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.45 | 1.45 | 1.45 | 0 | 0 | CS |
4 | 0 | 0 | 1.45 | 1.45 | 1.45 | 0 | 0 | CS |
12 | 0 | 0 | 1.45 | 1.45 | 1.45 | 114 | 1.45 | CS |
26 | 0.2 | 16 | 1.25 | 1.45 | 1.25 | 76 | 1.45 | CS |
52 | -0.3 | -17.1428571429 | 1.75 | 1.75 | 0.8829 | 17290 | 1.59179583 | CS |
156 | 1.439 | 13081.8181818 | 0.011 | 1.87 | 0.011 | 11955 | 1.5925248 | CS |
260 | 1.439 | 13081.8181818 | 0.011 | 1.87 | 0.011 | 19881 | 0.78074966 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions