Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volkswagen AG (PK) | VWAGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.96 |
VWAGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWAGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 14.96 | 0.10 | 0.67% | 14.96 | 14.98 | 14.88 | 106,671 |
27 Apr 2024 | 14.86 | 0.18 | 1.26% | 14.93 | 14.95 | 14.801 | 90,234 |
26 Apr 2024 | 14.675 | -0.17 | -1.11% | 14.63 | 14.69 | 14.50 | 256,770 |
25 Apr 2024 | 14.84 | -0.17 | -1.13% | 14.90 | 14.95 | 14.81 | 256,592 |
24 Apr 2024 | 15.01 | 0.10 | 0.67% | 14.80 | 15.03 | 14.80 | 135,934 |
23 Apr 2024 | 14.91 | -0.07 | -0.47% | 14.80 | 14.92 | 14.74 | 371,950 |
20 Apr 2024 | 14.98 | -0.05 | -0.33% | 14.94 | 15.05 | 14.94 | 146,028 |
19 Apr 2024 | 15.03 | 0.03 | 0.20% | 14.99 | 15.12 | 14.9729 | 432,070 |
18 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.01 | 15.04 | 14.90 | 122,070 |
17 Apr 2024 | 15.00 | -0.29 | -1.90% | 15.04 | 15.12 | 14.97 | 127,291 |
16 Apr 2024 | 15.29 | -0.09 | -0.59% | 15.645 | 15.67 | 15.26 | 121,717 |
13 Apr 2024 | 15.38 | -0.34 | -2.15% | 15.61 | 15.72 | 15.36 | 123,206 |
12 Apr 2024 | 15.718 | 0.00 | -0.01% | 15.74 | 15.74 | 15.52 | 123,042 |
11 Apr 2024 | 15.72 | -0.26 | -1.63% | 15.80 | 16.18 | 15.69 | 116,393 |
10 Apr 2024 | 15.98 | -0.07 | -0.44% | 16.12 | 16.15 | 15.95 | 393,341 |
09 Apr 2024 | 16.05 | 0.02 | 0.12% | 16.22 | 16.29 | 16.05 | 114,860 |
06 Apr 2024 | 16.03 | -0.10 | -0.62% | 16.21 | 16.23 | 15.9415 | 144,865 |
05 Apr 2024 | 16.13 | 0.23 | 1.45% | 16.4701 | 16.49 | 16.045 | 263,268 |
04 Apr 2024 | 15.90 | 0.47 | 3.05% | 15.80 | 15.92 | 15.72 | 219,179 |
03 Apr 2024 | 15.43 | 0.23 | 1.51% | 15.39 | 15.47 | 15.3472 | 153,201 |
02 Apr 2024 | 15.20 | -0.05 | -0.33% | 15.25 | 15.30 | 15.15 | 155,377 |