Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -14.59% | 0.0726 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0814 | 0.0712 | 0.0814 | 0.0726 | 0.085 |
VXTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.0856 | 0.0651 | 0.0776793 | 224,141 | -0.0004 | -0.55% |
| 1 Month | 0.07 | 0.0856 | 0.06 | 0.0711158 | 132,546 | 0.0026 | 3.71% |
| 3 Months | 0.069 | 0.0868 | 0.0519 | 0.0684928 | 219,790 | 0.0036 | 5.22% |
| 6 Months | 0.0761 | 0.10 | 0.0519 | 0.07487 | 213,406 | -0.0035 | -4.60% |
| 1 Year | 0.158542 | 0.20 | 0.0519 | 0.100293 | 247,529 | -0.08594 | -54.21% |
| 3 Years | 0.6141 | 1.35 | 0.0519 | 0.3906036 | 248,629 | -0.5415 | -88.18% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3906036 | 248,629 | -0.5415 | -88.18% |
VXTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0726 | -0.0124 | -14.59% | 0.0814 | 0.0814 | 0.0712 | 148,859 |
| 30 Apr 2024 | 0.085 | 0.0033 | 4.04% | 0.0817 | 0.085 | 0.0752 | 92,781 |
| 27 Apr 2024 | 0.0817 | 0.0012 | 1.49% | 0.0805 | 0.0856 | 0.0755 | 251,326 |
| 26 Apr 2024 | 0.0805 | 0.0105 | 15.00% | 0.0708 | 0.0805 | 0.0708 | 406,984 |
| 25 Apr 2024 | 0.07 | -0.003 | -4.11% | 0.0671 | 0.0727 | 0.0651 | 369,413 |
| 24 Apr 2024 | 0.073 | 0.007 | 10.61% | 0.073 | 0.073 | 0.073 | 200 |
| 23 Apr 2024 | 0.066 | 0.00175 | 2.72% | 0.0622 | 0.0663 | 0.0622 | 80,100 |
| 20 Apr 2024 | 0.06425 | -0.00155 | -2.36% | 0.0658 | 0.0671 | 0.062 | 24,906 |
| 19 Apr 2024 | 0.0658 | 0.0028 | 4.44% | 0.063 | 0.0658 | 0.0621 | 63,399 |
| 18 Apr 2024 | 0.063 | -0.003 | -4.55% | 0.066 | 0.066 | 0.063 | 43,512 |
| 17 Apr 2024 | 0.066 | 0.00037 | 0.56% | 0.065 | 0.0689 | 0.065 | 106,125 |
| 16 Apr 2024 | 0.065632 | -0.00337 | -4.88% | 0.067 | 0.067 | 0.065632 | 4,521 |
| 13 Apr 2024 | 0.069 | 0.0021 | 3.14% | 0.06895 | 0.069 | 0.0689 | 8,816 |
| 12 Apr 2024 | 0.0669 | -0.003 | -4.29% | 0.0699 | 0.0699 | 0.0665 | 71,989 |
| 11 Apr 2024 | 0.0699 | 0.0014 | 2.04% | 0.0633 | 0.0706 | 0.0633 | 319,927 |
| 10 Apr 2024 | 0.0685 | -0.0015 | -2.14% | 0.073 | 0.073 | 0.0685 | 3,643 |
| 09 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.0706 | 0.073 | 0.06805 | 109,270 |
| 06 Apr 2024 | 0.065 | -0.0011 | -1.66% | 0.0624 | 0.065 | 0.0624 | 19,200 |
| 05 Apr 2024 | 0.0661 | 0.0041 | 6.61% | 0.06 | 0.068 | 0.06 | 162,500 |
| 04 Apr 2024 | 0.062 | -0.008 | -11.43% | 0.0699 | 0.0699 | 0.062 | 396,312 |
| 03 Apr 2024 | 0.07 | 0.00105 | 1.52% | 0.07 | 0.07 | 0.07 | 116,000 |
