We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 22.0994475138 | 0.0181 | 0.0234 | 0.015 | 589629 | 0.01860847 | CS |
| 4 | -0.001 | -4.329004329 | 0.0231 | 0.028 | 0.015 | 715460 | 0.02126742 | CS |
| 12 | -0.00445 | -16.7608286252 | 0.02655 | 0.034 | 0.015 | 476041 | 0.02433483 | CS |
| 26 | -0.04885 | -68.851303735 | 0.07095 | 0.0715 | 0.015 | 572901 | 0.03417103 | CS |
| 52 | -0.0487 | -68.7853107345 | 0.0708 | 0.14 | 0.015 | 395967 | 0.04903443 | CS |
| 156 | -1.0329 | -97.9052132701 | 1.055 | 1.1 | 0.015 | 314996 | 0.16826152 | CS |
| 260 | -0.592 | -96.4012375835 | 0.6141 | 1.35 | 0.015 | 285495 | 0.27286734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0221 | -0.0009 | -3.91 | 0.0217 | 0.0221 | 0.02035 | 25600 |
| 1745529840 | 0.023 | 0.002 | 9.52 | 0.0234 | 0.0234 | 0.021 | 263383 |
| 1745443560 | 0.021 | 0.0033 | 18.64 | 0.01825 | 0.0214 | 0.01825 | 315300 |
| 1745357340 | 0.0177 | 0.0002 | 1.14 | 0.0179 | 0.0181 | 0.015975 | 310937 |
| 1745270400 | 0.0175 | -0.001 | -5.41 | 0.0181 | 0.01892 | 0.015 | 1468896 |
| 1744925340 | 0.0185 | 0.0004 | 2.21 | 0.0191 | 0.0191 | 0.0181 | 263420 |
| 1744838940 | 0.0181 | -0.0019 | -9.50 | 0.0193 | 0.0205 | 0.0178 | 1644993 |
| 1744752360 | 0.02 | -0.0008 | -3.85 | 0.0201 | 0.0201 | 0.019226 | 717885 |
| 1744666140 | 0.0208 | -0.0009 | -4.15 | 0.0217 | 0.0217 | 0.02 | 106600 |
| 1744406940 | 0.0217 | -0.0003 | -1.36 | 0.0218 | 0.0221 | 0.018 | 521575 |
| 1744320120 | 0.022 | -0.003 | -12.00 | 0.028 | 0.028 | 0.0152 | 3168506 |
| 1744234140 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.022 | 236944 |
| 1744147740 | 0.023 | 0.0011 | 5.02 | 0.0248 | 0.0248 | 0.0219 | 26304 |
| 1744061220 | 0.0219 | -0.0028 | -11.34 | 0.0233 | 0.0242 | 0.0219 | 512400 |
| 1743802020 | 0.0247 | 0.0001401 | 0.57 | 0.0247 | 0.0265 | 0.0219 | 236047 |
| 1743715440 | 0.0245599 | 0.0026599 | 12.15 | 0.025 | 0.025 | 0.024 | 19722 |
| 1743629040 | 0.0219 | -0.0027 | -10.98 | 0.024 | 0.024 | 0.0219 | 1070457 |
| 1743542640 | 0.0246 | 0.0006 | 2.50 | 0.0219 | 0.0246 | 0.0219 | 570100 |
| 1743456180 | 0.024 | -0.0001 | -0.41 | 0.02365 | 0.024 | 0.0207 | 1453749 |
| 1743197340 | 0.0241 | 0.0001 | 0.42 | 0.0231 | 0.0246 | 0.0208999 | 686518 |
| 1743110880 | 0.024 | 0.0008001 | 3.45 | 0.0277 | 0.0277 | 0.024 | 45100 |
| 1743024540 | 0.0231999 | -0.00105 | -4.33 | 0.0277 | 0.0277 | 0.0231999 | 700100 |
| 1742938140 | 0.02425 | -0.00375 | -13.39 | 0.0279 | 0.0279 | 0.02425 | 189600 |
| 1742851200 | 0.028 | 0 | 0.00 | 0.02638 | 0.028 | 0.0231 | 19100 |
| 1742592540 | 0.028 | 0.0001 | 0.36 | 0.0251 | 0.028 | 0.02375 | 960380 |
| 1742505960 | 0.0279 | 0.0015 | 5.68 | 0.0247 | 0.0279 | 0.0247 | 510100 |
| 1742419200 | 0.0264 | -0.0016 | -5.71 | 0.028 | 0.028 | 0.024 | 23335 |
| 1742333400 | 0.028 | 0.0033 | 13.36 | 0.0279 | 0.028 | 0.0279 | 11100 |
| 1742246400 | 0.0247 | -0.0002 | -0.80 | 0.0247 | 0.0247 | 0.0247 | 300000 |
| 1741987680 | 0.0248999 | -0.0018 | -6.74 | 0.0248999 | 0.028 | 0.024 | 1148022 |
| 1741901340 | 0.0267 | 0.0013 | 5.12 | 0.0279 | 0.0279 | 0.0267 | 10100 |
| 1741814940 | 0.0254 | -0.00276 | -9.80 | 0.0279 | 0.0279 | 0.0254 | 60400 |
| 1741728000 | 0.02816 | 0 | 0.00 | 0.02816 | 0.02816 | 0.02816 | 0 |
| 1741641600 | 0.02816 | 0.002188 | 8.42 | 0.0279 | 0.02816 | 0.0254 | 1900 |
| 1741386000 | 0.025972 | 0.000672 | 2.66 | 0.028 | 0.03 | 0.025972 | 170187 |
| 1741300140 | 0.0253 | -0.0027 | -9.64 | 0.03 | 0.03 | 0.0253 | 370542 |
| 1741213440 | 0.028 | 0.0002 | 0.72 | 0.0278 | 0.03 | 0.026 | 37185 |
| 1741126800 | 0.0278 | -0.0022 | -7.33 | 0.0278 | 0.0278 | 0.0278 | 180100 |
| 1741040760 | 0.03 | 0.00268 | 9.81 | 0.03 | 0.03 | 0.03 | 100 |
| 1740781260 | 0.02732 | -0.00058 | -2.08 | 0.02735 | 0.03 | 0.0254 | 273642 |
| 1740695340 | 0.0279 | 0.0014 | 5.28 | 0.02814 | 0.02814 | 0.0254 | 657137 |
| 1740608400 | 0.0265 | -0.0014 | -5.02 | 0.02656 | 0.0274 | 0.0259 | 461706 |
| 1740522480 | 0.0279 | 0.0014 | 5.28 | 0.028 | 0.0282 | 0.026 | 988158 |
| 1740435600 | 0.0265 | -0.0021 | -7.34 | 0.0274 | 0.028 | 0.0265 | 206537 |
| 1740176400 | 0.0286 | 0.0005 | 1.78 | 0.029 | 0.03045 | 0.0265 | 187764 |
| 1740090480 | 0.0281 | -0.0006 | -2.09 | 0.03 | 0.033 | 0.0267 | 301980 |
| 1740003960 | 0.0287 | -0.0025 | -8.01 | 0.0286 | 0.0287 | 0.02735 | 185601 |
| 1739917740 | 0.0312 | 0.0012 | 4.00 | 0.032 | 0.032 | 0.0286 | 138181 |
| 1739572020 | 0.03 | -0.0027 | -8.26 | 0.034 | 0.034 | 0.03 | 184755 |
| 1739485320 | 0.0327 | 0.007 | 27.24 | 0.0258 | 0.034 | 0.0257 | 1443149 |
| 1739398920 | 0.0257 | -0.0003 | -1.15 | 0.026645 | 0.02675 | 0.0257 | 148000 |
| 1739312940 | 0.026 | -0.00135 | -4.94 | 0.0269 | 0.027131 | 0.026 | 590055 |
| 1739226000 | 0.02735 | 0.00035 | 1.30 | 0.02664 | 0.0277 | 0.02664 | 32000 |
| 1738967160 | 0.027 | -0.00068 | -2.46 | 0.0276 | 0.0281 | 0.026 | 238600 |
| 1738880400 | 0.02768 | 8.0E-5 | 0.29 | 0.0275 | 0.0278 | 0.025 | 265319 |
| 1738794000 | 0.0276 | 0 | 0.00 | 0.0253 | 0.02766 | 0.025 | 529475 |
| 1738708080 | 0.0276 | 0.0007 | 2.60 | 0.025 | 0.0276 | 0.025 | 463753 |
| 1738621740 | 0.0269 | 0.0003 | 1.13 | 0.0257 | 0.0292 | 0.0254 | 1225300 |
| 1738362000 | 0.0266 | 0.00078 | 3.02 | 0.02655 | 0.0278 | 0.0257 | 282165 |
| 1738276080 | 0.02582 | -0.00018 | -0.69 | 0.026 | 0.03 | 0.0257 | 415973 |
| 1738189740 | 0.026 | -0.0005 | -1.89 | 0.02678 | 0.02678 | 0.026 | 296075 |
| 1738103280 | 0.0265 | -0.001 | -3.64 | 0.0257 | 0.0309 | 0.0257 | 107657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
