We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -8.97435897436 | 0.039 | 0.042 | 0.03446 | 722784 | 0.03728566 | CS |
4 | -0.0035 | -8.97435897436 | 0.039 | 0.042 | 0.0314 | 778257 | 0.03627199 | CS |
12 | -0.0362 | -50.4881450488 | 0.0717 | 0.07355 | 0.0314 | 663335 | 0.04537866 | CS |
26 | -0.0315 | -47.0149253731 | 0.067 | 0.14 | 0.0314 | 436913 | 0.06143004 | CS |
52 | -0.0463 | -56.6014669927 | 0.0818 | 0.14 | 0.0314 | 316682 | 0.06398142 | CS |
156 | -0.8345 | -95.9195402299 | 0.87 | 1.35 | 0.0314 | 293633 | 0.25751672 | CS |
260 | -0.5786 | -94.2191825436 | 0.6141 | 1.35 | 0.0314 | 268665 | 0.30826789 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 201.49M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 144.85M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.1M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 91.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions