Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 190,113 |
|
|||||
| News | - | ||||||
| Day High | 0.0706 | Low High |
|||||
| Day Low | 0.068 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -4.03% | 0.0691 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.0706 | 0.0691 | 0.072 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 190,113 | US$ 0.068366 | US$ 12,997 | - | 0.0519 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:00 | 1,000 | US$ 0.0691 | USD |
Voxtur Analytics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/8/2023 | 02:48 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
Historical VXTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0805 | 0.0856 | 0.068 | 0.0773834 | 137,194 | -0.0114 | -14.16% |
| 1 Month | 0.0624 | 0.0856 | 0.062 | 0.0732333 | 115,899 | 0.0067 | 10.74% |
| 3 Months | 0.0544 | 0.0868 | 0.052 | 0.0724855 | 157,889 | 0.0147 | 27.02% |
| 6 Months | 0.07815 | 0.0979 | 0.0519 | 0.0743669 | 204,327 | -0.00905 | -11.58% |
| 1 Year | 0.15925 | 0.20 | 0.0519 | 0.0999888 | 247,805 | -0.09015 | -56.61% |
| 3 Years | 0.6141 | 1.35 | 0.0519 | 0.3898435 | 248,434 | -0.545 | -88.75% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3898435 | 248,434 | -0.545 | -88.75% |
