Wacom Company Ltd (PK) Historical Data - WACMY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wacom Company Ltd (PK) (WACMY)
Wacom Company Ltd (PK) (WACMY) Historical

Wacom Company Ltd (PK) (WACMY)

4.1935

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.1515	-3.48676639816	4.345	4.345	4.1935	614	4.24967971	DR
26	0.1935	4.8375	4	4.5	4	332	4.26871762	DR
52	0.4035	10.6464379947	3.79	5.23	3.79	746	4.47668483	DR
156	-3.5265	-45.6800518135	7.72	8.12	3.5341	654	4.82763541	DR
260	0.1035	2.53056234719	4.09	9.655	2.92	1593	5.98914108	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1742250120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741990920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741904520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741818120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741731720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741645320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741386120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741299720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741213320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741126920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1741040520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740781320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740694920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740608520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740522120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740435720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740176520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740090120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1740003720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1739917320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1739571720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1739485320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1739398920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1739312520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1739226120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738966920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738880520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738794120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738707720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738621320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738362120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738275720	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738189320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738102920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1738016520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1737757320	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1737670920	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1737584520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1737498120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1737152520	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1737066120	4.1935	0	0.00	4.1935	4.1935	4.1935	0
1736979720	4.1935	-0.15	-3.49	4.1935	4.1935	4.1935	772
1736893320	4.345	0	0.00	4.345	4.345	4.345	0
1736806920	4.345	0	0.00	4.345	4.345	4.345	0
1736547720	4.345	-0.16	-3.44	4.345	4.345	4.345	455
1736343000	4.5	0	0.00	4.5	4.5	4.5	0
1736256600	4.5	0	0.00	4.5	4.5	4.5	0
1736170200	4.5	0	0.00	4.5	4.5	4.5	0
1735911000	4.5	0	0.00	4.5	4.5	4.5	0
1735824600	4.5	0	0.00	4.5	4.5	4.5	0
1735651800	4.5	0	0.00	4.5	4.5	4.5	0
1735565400	4.5	0	0.00	4.5	4.5	4.5	0
1735306200	4.5	0	0.00	4.5	4.5	4.5	0
1735219800	4.5	0	0.00	4.5	4.5	4.5	0
1735047000	4.5	0	0.00	4.5	4.5	4.5	0
1734960600	4.5	0	0.00	4.5	4.5	4.5	0
1734701400	4.5	0	0.00	4.5	4.5	4.5	0
1734615000	4.5	0	0.00	4.5	4.5	4.5	0

Societe Generale Effekten

Blusky Carbon (QB)

BNP Paribas Issuance

Utd Utl Wt F 46

Invesco KBW Regional Ban...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions