ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Alaska Corporation (PK)

Western Alaska Corporation (PK) (WAMFF)

0.37
-0.0201
(-5.15%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-8.641975308640.4050.4050.355580200.3998909CS
4-0.08-17.77777777780.450.460.3555100840.42733193CS
12-0.15-28.84615384620.520.60550.3555120040.48994099CS
26-0.25-40.32258064520.6210.3555137480.54813263CS
52-0.19-33.92857142860.561.50.1001155430.54685848CS
156-0.5445-59.54073264080.91455.20.100193441.12882664CS
260-0.5445-59.54073264080.91455.20.100193441.12882664CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339559000.37-0.0201-5.150.35550.370.355546504
17338692000.3901-0.0149-3.680.40.40.39015500
17337828000.405-0.0226-5.290.4050.4050.40510540
17335241400.427600.000.42760.42760.42760
17334377400.427600.000.42760.42760.42760
17333513400.427600.000.42760.42760.42760
17332649400.427600.000.42760.42760.42760
17331785400.427600.000.42760.42760.42760
17329193400.427600.000.42760.42760.42760
17327465400.42760.066618.450.42760.42760.4276500
17326601400.361-0.049-11.950.3610.3610.3614500
17325735600.4099999-0.03-6.820.40999990.460.40999996600
17323143000.4400.000.440.440.440
17322279000.440.02900017.060.42660.440.42663200
17321417400.4109999-0.049-10.650.41099990.41099990.410999925000
17320548000.460.00871.930.460.460.410999922607
17319686400.45130.00130.290.450.45130.4518960
17317092000.4500.000.450.450.450
17316228000.450.02656.260.450.450.453000
17315367600.4235-0.0165-3.750.450.450.423510517
17314504800.4400.000.440.440.44175
17313636000.44-0.01-2.220.440.440.443500
17311044000.45-0.0288-6.020.47860.47860.4512774
17310180000.478800.000.47880.47880.47880
17309316000.4788-0.0312-6.120.46050.47880.460525400
17308456800.5100.000.510.510.516000
17307591600.51-0.0649-11.290.510.510.516998
17304964200.57490.02494.530.57490.57490.57492180
17304097800.55-0.025-4.350.55010.55010.5521000
17303235000.5750.01492.660.60.60.57516500
17302372800.56010.01011.840.60550.60550.560121010
17301508800.5500.000.550.550.5510000
17298915600.5500.000.550.550.550
17298051600.5500.000.550.550.551000
17297189400.550.047.840.55830.55830.5510557
17296320000.5100.000.510.510.510
17295456000.5100.000.510.510.510
17292864000.510.0510.870.480.510.4862400
17292000000.460.012.220.460.460.462000
17291139600.45-0.02-4.260.450.450.452000
17290276800.47-0.0075-1.570.47590.490.439739120
17289411600.477500.000.47750.47750.47750
17286819600.477500.000.47750.47750.47750
17285955600.4775-0.0075-1.550.50.50.477520000
17285088000.485-0.015-3.000.490.490.48514500
17284225800.5-0.0029-0.580.49370.530.493720619
17283360000.50290.00551.110.50290.50290.5029650
17280771600.497400.000.49740.49740.49740
17279907600.4974-0.0191-3.700.49740.49740.4974500
17279045400.516500.000.51650.51650.51650
17278181400.51650.00140.270.50910.520.50915000
17277313800.5151-0.0349-6.350.550.550.515120000
17274726000.5500.000.550.550.550
17273862000.5500.000.550.550.550
17272992000.550.139000133.820.550.560.5523350
17272128000.4109999-0.139-25.270.560.560.410999915500
17271269400.550.00961.780.550.560.5514000
17268672000.54040.02043.920.53310.54040.53311000
17267812200.520.049410.500.520.520.523500
17266946400.470600.000.47060.47060.47060
17266082400.4706-0.0094-1.960.48760.48760.47064000
17265221400.4800.000.480.480.480
17262629400.480.00641.350.480.480.4810001
17261765400.47360.059314.310.50.60.473612975

Your Recent History

Delayed Upgrade Clock