
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1071 | -24.5024021963 | 0.4371 | 0.4371 | 0.33 | 5269 | 0.40307352 | CS |
4 | -0.0536 | -13.9728884254 | 0.3836 | 0.461 | 0.31 | 7886 | 0.4153221 | CS |
12 | -0.075 | -18.5185185185 | 0.405 | 0.461 | 0.26 | 19482 | 0.34245475 | CS |
26 | -0.16 | -32.6530612245 | 0.49 | 0.6055 | 0.26 | 16963 | 0.40392129 | CS |
52 | -0.0582 | -14.9922720247 | 0.3882 | 1 | 0.26 | 16419 | 0.48618644 | CS |
156 | -0.61 | -64.8936170213 | 0.94 | 5.2 | 0.1001 | 10224 | 1.02100321 | CS |
260 | -0.5845 | -63.9147074904 | 0.9145 | 5.2 | 0.1001 | 10067 | 1.01955137 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions