We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -0.643564356436 | 5.05 | 5.1 | 4.9 | 1619 | 4.98713703 | CS |
| 4 | -0.0825 | -1.61764705882 | 5.1 | 5.13 | 4.75 | 3429 | 5.01386319 | CS |
| 12 | -0.4325 | -7.93577981651 | 5.45 | 5.5 | 4.55 | 2784 | 5.07906336 | CS |
| 26 | 0.0175 | 0.35 | 5 | 5.85 | 3.41 | 3237 | 4.85087095 | CS |
| 52 | 1.1175 | 28.6538461538 | 3.9 | 5.85 | 3.41 | 2634 | 4.83199351 | CS |
| 156 | 1.4175 | 39.375 | 3.6 | 5.85 | 1.3 | 2516 | 3.26985437 | CS |
| 260 | 3.9775 | 382.451923077 | 1.04 | 7 | 0.55 | 4537 | 3.1396129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 5.0175 | -0.03 | -0.64 | 4.975 | 5.1 | 4.975 | 1270 |
| 1739485320 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 1120 |
| 1739398920 | 5 | 0.1 | 2.04 | 5.05 | 5.05 | 5 | 2771 |
| 1739312940 | 4.9 | -0.14 | -2.78 | 5.04 | 5.05 | 4.9 | 2420 |
| 1739226000 | 5.04 | -0.01 | -0.20 | 5.04 | 5.04 | 5.04 | 720 |
| 1738967160 | 5.05 | 0.01 | 0.20 | 5.05 | 5.05 | 5.05 | 1062 |
| 1738880400 | 5.04 | 0.04 | 0.80 | 4.98 | 5.09 | 4.98 | 1521 |
| 1738794000 | 5 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1082 |
| 1738708080 | 5 | -0.07 | -1.38 | 5.1 | 5.1 | 5 | 1280 |
| 1738621740 | 5.07 | 0 | 0.00 | 5 | 5.07 | 5 | 1031 |
| 1738362000 | 5.07 | 0.06 | 1.20 | 4.965 | 5.1 | 4.965 | 10744 |
| 1738276080 | 5.01 | 0.11 | 2.24 | 5.0199999 | 5.05 | 4.96 | 3615 |
| 1738189740 | 4.9 | -0.15 | -2.97 | 5.025 | 5.0599999 | 4.88 | 4958 |
| 1738103280 | 5.05 | 0.1 | 2.02 | 5.03 | 5.07 | 4.915 | 3522 |
| 1738016820 | 4.95 | -0.08 | -1.54 | 5 | 5.1 | 4.925 | 2621 |
| 1737757440 | 5.0275 | -0.02 | -0.45 | 5.1 | 5.1 | 5 | 1720 |
| 1737671220 | 5.05 | 0.05 | 1.00 | 5 | 5.1 | 4.875 | 6897 |
| 1737584640 | 5 | -0.05 | -0.99 | 4.925 | 5.13 | 4.75 | 15168 |
| 1737498540 | 5.05 | 0 | 0.00 | 4.9 | 5.1 | 4.9 | 1136 |
| 1737152880 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.0168 | 1755 |
| 1737066420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2200 |
| 1736979720 | 5.1 | 0.01 | 0.20 | 4.835 | 5.1 | 4.835 | 1525 |
| 1736893380 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 748 |
| 1736806800 | 5.09 | 0.23 | 4.73 | 5.095 | 5.095 | 5.09 | 853 |
| 1736547720 | 4.86 | -0.23 | -4.52 | 5.1 | 5.1 | 4.86 | 1340 |
| 1736375340 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 4.55 | 1953 |
| 1736288940 | 5.09 | 0.06 | 1.29 | 5 | 5.09 | 5 | 1667 |
| 1736202360 | 5.025 | 0.05 | 1.01 | 5.09 | 5.09 | 5.025 | 3396 |
| 1735942980 | 4.975 | -0.03 | -0.50 | 5 | 5 | 4.95 | 1125 |
| 1735856700 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 846 |
| 1735683960 | 5.15 | -0.01 | -0.10 | 5.15 | 5.15 | 5.15 | 724 |
| 1735597740 | 5.155 | 0.11 | 2.08 | 5.05 | 5.2 | 5 | 1151 |
| 1735338000 | 5.05 | 0.15 | 3.06 | 5.12 | 5.12 | 4.8 | 1122 |
| 1735252020 | 4.9 | -0.15 | -2.97 | 4.8 | 5.025 | 4.8 | 2111 |
| 1735078200 | 5.05 | 0.09 | 1.81 | 5.05 | 5.05 | 5.05 | 720 |
| 1734992400 | 4.96 | 0.04 | 0.71 | 5.1 | 5.1 | 4.96 | 1420 |
| 1734733200 | 4.925 | 0.15 | 3.03 | 5.05 | 5.05 | 4.925 | 1138 |
| 1734646800 | 4.78 | -0.3 | -5.91 | 5 | 5.15 | 4.78 | 2840 |
| 1734560940 | 5.08 | 0.03 | 0.59 | 4.98 | 5.125 | 4.98 | 3990 |
| 1734474360 | 5.05 | -0.06 | -1.17 | 5.1 | 5.2 | 5.05 | 1939 |
| 1734388140 | 5.11 | 0.1 | 2.00 | 5.05 | 5.23 | 5 | 7873 |
| 1734128940 | 5.01 | -0.04 | -0.79 | 4.98 | 5.25 | 4.98 | 2090 |
| 1734042480 | 5.05 | -0.05 | -0.98 | 5.075 | 5.095 | 5.05 | 2208 |
| 1733955900 | 5.1 | -0.05 | -0.97 | 5.14 | 5.14 | 5 | 7020 |
| 1733869200 | 5.15 | -0.01 | -0.24 | 5.2 | 5.2 | 5.1 | 3720 |
| 1733782800 | 5.1625 | -0.04 | -0.72 | 5.205 | 5.205 | 5.125 | 4165 |
| 1733523600 | 5.2 | -0.08 | -1.52 | 5.28 | 5.3 | 5.2 | 910 |
| 1733437500 | 5.28 | 0.03 | 0.57 | 5.25 | 5.28 | 5.15 | 3410 |
| 1733350980 | 5.25 | -0.03 | -0.57 | 5.25 | 5.275 | 5.1644 | 3585 |
| 1733264700 | 5.28 | 0.07 | 1.25 | 5.25 | 5.28 | 5.25 | 720 |
| 1733178180 | 5.215 | -0.04 | -0.67 | 5.225 | 5.28 | 5.215 | 2020 |
| 1732918200 | 5.25 | 0.08 | 1.55 | 5.25 | 5.285 | 5.225 | 2488 |
| 1732746540 | 5.17 | 0.02 | 0.39 | 5.25 | 5.3 | 5.17 | 3320 |
| 1732660140 | 5.15 | -0.24 | -4.45 | 5.35 | 5.35 | 5.125 | 4728 |
| 1732573560 | 5.39 | -0.11 | -2.00 | 5.5 | 5.5 | 5.175 | 2545 |
| 1732314000 | 5.5 | 0.2 | 3.77 | 5.45 | 5.5 | 5.3 | 4366 |
| 1732227900 | 5.3 | -0.03 | -0.56 | 5.4625 | 5.525 | 5.1 | 3307 |
| 1732141740 | 5.33 | 0.07 | 1.33 | 5.5 | 5.565 | 5.25 | 7040 |
| 1732054800 | 5.26 | -0.09 | -1.68 | 5.17 | 5.5 | 5.1 | 5717 |
| 1731968640 | 5.35 | 0.18 | 3.38 | 5.21 | 5.5 | 5.15 | 13244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
