We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.65853658537 | 4.1 | 4.47 | 3.85 | 1585 | 4.25 | CS |
| 4 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 3.41 | 1498 | 4.15595155 | CS |
| 12 | -0.9 | -17.4757281553 | 5.15 | 5.8 | 3.41 | 3052 | 4.67496216 | CS |
| 26 | -1.08 | -20.2626641651 | 5.33 | 5.8 | 3.41 | 2383 | 4.75084866 | CS |
| 52 | 2.35 | 123.684210526 | 1.9 | 5.8 | 1.67 | 2381 | 4.15087576 | CS |
| 156 | -0.1 | -2.29885057471 | 4.35 | 6.8 | 1.3 | 2705 | 3.37871412 | CS |
| 260 | 3.1 | 269.565217391 | 1.15 | 7 | 0.55 | 4698 | 2.96002587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727299200 | 4.25 | -0.1 | -2.30 | 4.1 | 4.47 | 3.85 | 3170 |
| 1727213220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727126820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726867620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726781220 | 4.35 | 0.23 | 5.45 | 4.275 | 4.35 | 4.275 | 555 |
| 1726694640 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1726608240 | 4.125 | -0.07 | -1.55 | 4.05 | 4.125 | 4.024 | 374 |
| 1726521720 | 4.19 | 0.19 | 4.75 | 4.19 | 4.1925 | 3.8567 | 1700 |
| 1726262940 | 4 | 0.1 | 2.56 | 4 | 4 | 3.92 | 477 |
| 1726176540 | 3.9 | -0.05 | -1.27 | 3.97 | 4.1 | 3.9 | 1981 |
| 1726090140 | 3.95 | -0.44 | -9.98 | 4.15 | 4.15 | 3.41 | 6513 |
| 1726003500 | 4.388 | -0.1 | -2.27 | 4.388 | 4.388 | 4.388 | 100 |
| 1725917160 | 4.49 | 0.19 | 4.42 | 4.49 | 4.49 | 4.15 | 1134 |
| 1725657840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725571440 | 4.3 | 0.2 | 4.88 | 4.2699999 | 4.3 | 4.1 | 1217 |
| 1725485040 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 714 |
| 1725398880 | 4.25 | -0.25 | -5.56 | 4.4375 | 4.47 | 4.25 | 445 |
| 1725053340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 2591 |
| 1724966400 | 4.5 | -0.1 | -2.17 | 4.51 | 4.51 | 4.35 | 2365 |
| 1724880360 | 4.6 | 0.3 | 6.98 | 4.5 | 4.65 | 4.5 | 1313 |
| 1724794080 | 4.3 | -0.4 | -8.51 | 5 | 5.1 | 4.2875 | 38441 |
| 1724707740 | 4.7 | -0.15 | -3.09 | 5 | 5 | 4.6 | 28467 |
| 1724448480 | 4.85 | 0.2 | 4.30 | 4.95 | 5.3 | 4.75 | 1525 |
| 1724362140 | 4.65 | -0.1 | -2.11 | 4.75 | 4.8 | 4.65 | 665 |
| 1724275380 | 4.75 | 0.15 | 3.26 | 4.75 | 4.75 | 4.75 | 700 |
| 1724188800 | 4.6 | 0 | 0.00 | 5 | 5.1 | 4.41 | 3613 |
| 1724102880 | 4.6 | -0.3 | -6.12 | 4.8 | 4.94 | 4.6 | 1392 |
| 1723843740 | 4.9 | -0.2 | -3.92 | 5 | 5.1 | 4.6 | 2787 |
| 1723756860 | 5.1 | 0.15 | 3.03 | 4.7 | 5.25 | 4.5 | 3430 |
| 1723670820 | 4.95 | -0.05 | -1.00 | 5 | 5.15 | 4.95 | 1165 |
| 1723584360 | 5 | -0.21 | -4.08 | 5.13 | 5.2 | 4.8 | 872 |
| 1723497900 | 5.2125 | 0.16 | 3.22 | 4.85 | 5.25 | 4.85 | 1085 |
| 1723238400 | 5.05 | 0.52 | 11.48 | 5.25 | 5.25 | 5.05 | 965 |
| 1723152000 | 4.53 | -0.27 | -5.63 | 4.8 | 5.025 | 4.32 | 3786 |
| 1723065720 | 4.8 | -0.45 | -8.57 | 5.075 | 5.125 | 4.8 | 2115 |
| 1722979800 | 5.25 | 0.45 | 9.47 | 4.88 | 5.25 | 4.6 | 1655 |
| 1722893340 | 4.796 | -0.15 | -3.11 | 5 | 5 | 4.796 | 1200 |
| 1722634140 | 4.95 | 0.05 | 1.02 | 5.1 | 5.1 | 4.95 | 6800 |
| 1722547620 | 4.9 | -0.08 | -1.61 | 5 | 5.1 | 4.9 | 1504 |
| 1722461340 | 4.98 | -0.03 | -0.60 | 5.01 | 5.6 | 4.76 | 7198 |
| 1722374820 | 5.01 | -0.29 | -5.47 | 5.25 | 5.75 | 5.01 | 2328 |
| 1722288180 | 5.3 | 0.38 | 7.75 | 5.0824999 | 5.3 | 5.0824999 | 1301 |
| 1722029100 | 4.9189999 | -0.58 | -10.56 | 5.3 | 5.55 | 4.91 | 4515 |
| 1721942400 | 5.5 | 0.38 | 7.32 | 5.25 | 5.5 | 5.25 | 660 |
| 1721856480 | 5.125 | -0.13 | -2.38 | 5.25 | 5.25 | 5.125 | 660 |
| 1721770140 | 5.25 | 0 | 0.00 | 5.075 | 5.25 | 5 | 1900 |
| 1721683740 | 5.25 | -0.1 | -1.87 | 5.1 | 5.25 | 4.98 | 4805 |
| 1721424180 | 5.35 | -0.01 | -0.19 | 5.45 | 5.6 | 5.225 | 774 |
| 1721337960 | 5.36 | 0.18 | 3.47 | 5.4 | 5.6 | 5.36 | 863 |
| 1721251320 | 5.18 | -0.22 | -4.07 | 5.2 | 5.6 | 5.18 | 860 |
| 1721164920 | 5.4 | 0.11 | 1.98 | 5.44 | 5.46 | 5.4 | 1610 |
| 1721078940 | 5.295 | -0.14 | -2.49 | 5.44 | 5.44 | 5.21 | 1460 |
| 1720819200 | 5.43 | 0.09 | 1.69 | 5.35 | 5.43 | 5.35 | 860 |
| 1720733280 | 5.34 | 0.34 | 6.80 | 4.75 | 5.5 | 4.75 | 3610 |
| 1720646880 | 5 | -0.65 | -11.50 | 5 | 5.15 | 4.5868 | 1910 |
| 1720560540 | 5.65 | 0.4 | 7.62 | 5.15 | 5.65 | 5.15 | 1170 |
| 1720473600 | 5.25 | 0.5 | 10.53 | 5 | 5.8 | 5 | 760 |
| 1720214640 | 4.75 | -0.5 | -9.52 | 5.15 | 5.25 | 4.75 | 765 |
| 1720041000 | 5.25 | 0.25 | 5.00 | 5.08 | 5.25 | 5.08 | 875 |
| 1719955740 | 5 | -0.1 | -1.86 | 4.4 | 5.175 | 4.4 | 5491 |
| 1719868980 | 5.095 | -0.16 | -2.95 | 5.15 | 5.4 | 5 | 2014 |
| 1719610020 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 672 |
| 1719523200 | 5.25 | -0.1 | -1.87 | 5.2 | 5.25 | 5.2 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
