Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1867 Western Financial Corporation (CE) | WFCL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,150.00 | 5,150.00 |
WFCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3 | 0.00 | 0.00% |
6 Months | 5,775.00 | 5,775.00 | 4,800.00 | 5,175.94 | 11 | -625.00 | -10.82% |
1 Year | 5,600.00 | 5,775.00 | 4,800.00 | 5,367.93 | 15 | -450.00 | -8.04% |
3 Years | 8,500.00 | 9,450.00 | 4,800.00 | 7,046.43 | 13 | -3,350.00 | -39.41% |
5 Years | 8,500.00 | 9,450.00 | 4,399.75 | 7,269.39 | 11 | -3,350.00 | -39.41% |
WFCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
03 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
02 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
01 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
29 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
26 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
25 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
24 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
23 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
22 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
19 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
18 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
17 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
16 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
15 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
12 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
11 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
10 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
09 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
08 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
06 Apr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |