We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 51000 | 1.02 | CS |
| 4 | 0.065 | 6.80628272251 | 0.955 | 1.02 | 0.9021 | 23100 | 0.99101732 | CS |
| 12 | -0.07 | -6.42201834862 | 1.09 | 1.215 | 0.9021 | 11415 | 0.98637916 | CS |
| 26 | 0.12 | 13.3333333333 | 0.9 | 1.35 | 0.5312 | 13243 | 1.00730165 | CS |
| 52 | 0.435 | 74.358974359 | 0.585 | 1.35 | 0.42 | 21434 | 0.82612468 | CS |
| 156 | 0.0418 | 4.27315477407 | 0.9782 | 1.35 | 0.4 | 12492 | 0.79068636 | CS |
| 260 | 0.75 | 277.777777778 | 0.27 | 1.35 | 0.15 | 13399 | 0.75960496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736547720 | 1.02 | 0.11 | 12.09 | 1.02 | 1.02 | 1.02 | 51000 |
| 1736374800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736288400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736202000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735942800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735856400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735683600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735597200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735338000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735251600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735078800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734992400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734733200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734646800 | 0.91 | -0.045 | -4.71 | 1.0149999 | 1.0149999 | 0.9021 | 18200 |
| 1734560760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734474360 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 100 |
| 1734388140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734128940 | 0.97 | 0.0086 | 0.89 | 0.97 | 0.97 | 0.97 | 200 |
| 1734042480 | 0.9614 | -0.0136 | -1.39 | 0.9614 | 0.9614 | 0.9414 | 102200 |
| 1733955600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733869200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733782800 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 4540 |
| 1733523600 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 3164 |
| 1733437500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733351100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733264700 | 0.975 | 0.065 | 7.14 | 0.975 | 0.975 | 0.975 | 9000 |
| 1733178180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 600 |
| 1732918200 | 0.91 | -0.0771 | -7.81 | 1.02 | 1.04 | 0.91 | 40250 |
| 1732746360 | 0.9871 | 0 | 0.00 | 0.9871 | 0.9871 | 0.9871 | 0 |
| 1732659960 | 0.9871 | 0 | 0.00 | 0.9871 | 0.9871 | 0.9871 | 0 |
| 1732573560 | 0.9871 | 0.0471 | 5.01 | 0.94 | 0.9871 | 0.94 | 7750 |
| 1732314000 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 150 |
| 1732227900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732141740 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 5000 |
| 1731104400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731018000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730931600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 2200 |
| 1730845680 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 1750 |
| 1730755620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730496420 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 10000 |
| 1730409780 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1730323500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.1299999 | 1311 |
| 1730237280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150880 | 1.15 | -0.07 | -5.35 | 1.15 | 1.15 | 1.15 | 4700 |
| 1729891500 | 1.215 | 0.17 | 15.71 | 1.215 | 1.215 | 1.215 | 150 |
| 1729805160 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 1900 |
| 1729718940 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5000 |
| 1729632300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2502 |
| 1729545600 | 1.08 | 0.04 | 3.35 | 1.09 | 1.09 | 1.02 | 20125 |
| 1729286400 | 1.045 | -0.04 | -4.04 | 1.045 | 1.045 | 1.045 | 2500 |
| 1729200000 | 1.089 | 0.49 | 81.50 | 1.045 | 1.089 | 1.045 | 13050 |
| 1729114080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729027680 | 0.6 | -0.37 | -38.14 | 1.09 | 1.09 | 0.5312 | 11180 |
| 1728941220 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.7475 | 5720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
