We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 51000 | 1.02 | CS |
4 | 0.065 | 6.80628272251 | 0.955 | 1.02 | 0.9021 | 23100 | 0.99101732 | CS |
12 | -0.07 | -6.42201834862 | 1.09 | 1.215 | 0.9021 | 11415 | 0.98637916 | CS |
26 | 0.12 | 13.3333333333 | 0.9 | 1.35 | 0.5312 | 13086 | 1.00858933 | CS |
52 | 0.435 | 74.358974359 | 0.585 | 1.35 | 0.42 | 21358 | 0.82586397 | CS |
156 | 0.0418 | 4.27315477407 | 0.9782 | 1.35 | 0.4 | 12481 | 0.7907975 | CS |
260 | 0.75 | 277.777777778 | 0.27 | 1.35 | 0.15 | 13303 | 0.75799779 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 202.67M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 148.84M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.1M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (0.00%) | 92.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions