We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 1.10294117647 | 0.0544 | 0.058 | 0.0536 | 48026 | 0.05640394 | CS |
4 | -0.0037 | -6.30323679727 | 0.0587 | 0.0649 | 0.05 | 40407 | 0.05622928 | CS |
12 | 0.004 | 7.8431372549 | 0.051 | 0.08 | 0.05 | 68449 | 0.06383472 | CS |
26 | -0.0387 | -41.3020277481 | 0.0937 | 0.0937 | 0.05 | 72077 | 0.06355064 | CS |
52 | -0.0389 | -41.4270500532 | 0.0939 | 0.1088 | 0.05 | 65966 | 0.07345958 | CS |
156 | -0.0447 | -44.8345035105 | 0.0997 | 0.2 | 0.0386 | 101523 | 0.09363483 | CS |
260 | -0.0447 | -44.8345035105 | 0.0997 | 0.2 | 0.0386 | 101523 | 0.09363483 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719350880 | 0.055 | 0.0005 | 0.92 | 0.056 | 0.056 | 0.055 | 30000 |
1719264540 | 0.0545 | -0.003 | -5.22 | 0.0545 | 0.0545 | 0.0545 | 150 |
1719005220 | 0.0575 | 0.0038 | 7.08 | 0.058 | 0.058 | 0.0545 | 126400 |
1718918640 | 0.0537 | -0.0013 | -2.36 | 0.0544 | 0.0545 | 0.0536 | 35555 |
1718746140 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 33645 |
1718659680 | 0.055 | 0.0025 | 4.76 | 0.05 | 0.055 | 0.05 | 47100 |
1718400300 | 0.0525 | -0.0025 | -4.55 | 0.053 | 0.053 | 0.0501 | 38900 |
1718314140 | 0.055 | -0.001 | -1.79 | 0.05265 | 0.055 | 0.052 | 14517 |
1718227380 | 0.056 | 0.00195 | 3.61 | 0.0532 | 0.056 | 0.0532 | 3886 |
1718141340 | 0.05405 | -0.00545 | -9.16 | 0.0565 | 0.058 | 0.05 | 103625 |
1718054880 | 0.0595 | 0.0029 | 5.12 | 0.0595 | 0.0595 | 0.0595 | 5250 |
1717795800 | 0.0566 | -0.0004 | -0.70 | 0.0649 | 0.0649 | 0.055 | 18200 |
1717709400 | 0.057 | -0.00045 | -0.78 | 0.057 | 0.059 | 0.055 | 47477 |
1717622460 | 0.05745 | 0 | 0.00 | 0.05745 | 0.05745 | 0.05745 | 1060 |
1717536360 | 0.05745 | -0.00265 | -4.41 | 0.05495 | 0.0599 | 0.0502 | 92163 |
1717450140 | 0.0601 | 0.00215 | 3.71 | 0.0601 | 0.0601 | 0.0587 | 22300 |
1717190940 | 0.05795 | 0.00209 | 3.74 | 0.0598 | 0.0598 | 0.05795 | 11700 |
1717104540 | 0.05586 | -0.00359 | -6.04 | 0.0561 | 0.0561 | 0.0534 | 73207 |
1717018020 | 0.05945 | 0.00271 | 4.78 | 0.0587 | 0.06052 | 0.05675 | 62600 |
1716931740 | 0.05674 | -0.00036 | -0.63 | 0.0601 | 0.0601 | 0.05674 | 95000 |
1716585840 | 0.0571 | 0 | 0.00 | 0.0571 | 0.05845 | 0.0571 | 19753 |
1716499740 | 0.0571 | -0.003 | -4.99 | 0.065 | 0.065 | 0.0556 | 50500 |
1716412800 | 0.0601 | 0.0031 | 5.44 | 0.05735 | 0.0601 | 0.05735 | 17226 |
1716326940 | 0.057 | 0.00165 | 2.98 | 0.055 | 0.057 | 0.055 | 14199 |
1716240180 | 0.05535 | -0.00015 | -0.27 | 0.05919 | 0.0634 | 0.05535 | 7200 |
1715981340 | 0.0555 | 0.00055 | 1.00 | 0.05685 | 0.0603 | 0.0555 | 45160 |
1715894940 | 0.05495 | -0.00235 | -4.10 | 0.05495 | 0.05495 | 0.05495 | 25000 |
1715808000 | 0.0573 | -0.0062 | -9.76 | 0.0601 | 0.0729 | 0.056 | 155350 |
1715722140 | 0.0635 | 0.0075 | 13.39 | 0.05995 | 0.0635 | 0.05995 | 47500 |
1715635200 | 0.056 | -5.0E-5 | -0.09 | 0.05745 | 0.05795 | 0.056 | 31304 |
1715376000 | 0.05605 | -0.00225 | -3.86 | 0.06035 | 0.06035 | 0.054 | 38156 |
1715289720 | 0.0583 | -0.0011 | -1.85 | 0.05685 | 0.0597 | 0.05685 | 42850 |
1715203200 | 0.0594 | -0.00125 | -2.06 | 0.0564 | 0.0596 | 0.05 | 566918 |
1715117340 | 0.06065 | 0.00065 | 1.08 | 0.06 | 0.061 | 0.058 | 178376 |
1715030940 | 0.06 | -0.0021 | -3.38 | 0.0621 | 0.0621 | 0.058 | 79411 |
1714771740 | 0.0621 | -0.0001 | -0.16 | 0.06205 | 0.0621 | 0.06205 | 16183 |
1714685340 | 0.0622 | -0.00064 | -1.02 | 0.06 | 0.06414 | 0.06 | 27800 |
1714598400 | 0.0628399 | -0.00216 | -3.32 | 0.06426 | 0.06426 | 0.0628399 | 20013 |
1714512600 | 0.065 | 0.00024 | 0.37 | 0.0725 | 0.0725 | 0.065 | 7000 |
1714425720 | 0.06476 | 0.00176 | 2.79 | 0.06405 | 0.06476 | 0.06405 | 26000 |
1714166580 | 0.063 | 0.00185 | 3.03 | 0.06405 | 0.0675999 | 0.063 | 24295 |
1714080300 | 0.06115 | -0.0029 | -4.53 | 0.0674 | 0.0674 | 0.0608 | 7890 |
1713994020 | 0.06405 | -0.00095 | -1.46 | 0.0632 | 0.0674 | 0.0632 | 18000 |
1713907740 | 0.065 | -0.00132 | -1.99 | 0.065 | 0.065 | 0.065 | 10000 |
1713821340 | 0.06632 | -0.00368 | -5.26 | 0.0709999 | 0.0709999 | 0.06632 | 6874 |
1713561900 | 0.07 | 0.0023 | 3.40 | 0.0704999 | 0.0704999 | 0.07 | 132710 |
1713475500 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1713389100 | 0.0677 | -0.0023 | -3.29 | 0.06775 | 0.06775 | 0.065 | 13000 |
1713302940 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.0677 | 65879 |
1713216000 | 0.074 | -0.0004 | -0.54 | 0.08 | 0.08 | 0.0723 | 195560 |
1712957160 | 0.0743999 | 0.0017999 | 2.48 | 0.0716 | 0.0777 | 0.0716 | 25100 |
1712870760 | 0.0726 | 0.0006 | 0.83 | 0.0738 | 0.0749 | 0.0726 | 50170 |
1712784000 | 0.072 | -0.0046 | -6.01 | 0.072 | 0.0723 | 0.06748 | 88944 |
1712698140 | 0.0766 | 0.0025 | 3.37 | 0.075 | 0.08 | 0.072 | 159266 |
1712611200 | 0.0741 | 0.0025 | 3.49 | 0.0646 | 0.0741 | 0.06392 | 398140 |
1712352000 | 0.0716 | 0.0032501 | 4.76 | 0.06608 | 0.0716 | 0.06 | 154083 |
1712265780 | 0.0683499 | 0.001 | 1.48 | 0.07 | 0.0714999 | 0.06585 | 104174 |
1712179500 | 0.0673499 | 0.0044499 | 7.07 | 0.0509999 | 0.07 | 0.0509999 | 168886 |
1712092980 | 0.0629 | 0.01202 | 23.62 | 0.0502 | 0.0675999 | 0.05 | 494660 |
1712006940 | 0.05088 | -0.00612 | -10.74 | 0.057 | 0.057 | 0.0505 | 175549 |
1711660800 | 0.057 | -0.001 | -1.72 | 0.058 | 0.06 | 0.0564 | 120700 |
1711574580 | 0.058 | 0 | 0.00 | 0.0591 | 0.05932 | 0.058 | 24450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions