
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0005 | 2.85714285714 | 0.0175 | 0.024 | 0.0175 | 4557 | 0.01771211 | CS |
12 | 0.0008 | 4.6511627907 | 0.0172 | 0.0275 | 0.0172 | 5415 | 0.01755491 | CS |
26 | -0.00561 | -23.7611181703 | 0.02361 | 0.0275 | 0.015 | 5434 | 0.01784948 | CS |
52 | -0.008 | -30.7692307692 | 0.026 | 0.03 | 0.0075 | 3907 | 0.01926256 | CS |
156 | -0.0085 | -32.0754716981 | 0.0265 | 0.0449 | 0.0061 | 15962 | 0.02376691 | CS |
260 | 0.007 | 63.6363636364 | 0.011 | 0.295 | 0.0032 | 53422 | 0.05916123 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1742250000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741990800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741904400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741818000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741731600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741645200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1741386000 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.024 | 0.018 | 5800 |
1741299660 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1741213260 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1741126860 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1741040460 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1740781260 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2872 |
1740694800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1740608400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1740522000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1740435600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1740176400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5000 |
1740090120 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1740003720 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1739917320 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1739571720 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1739485320 | 0.0175 | -0.0006 | -3.31 | 0.0175 | 0.0175 | 0.0175 | 19930 |
1739398800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1739312400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1739226000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1738966800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1738880400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1738794000 | 0.0181 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0181 | 2000 |
1738708140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
1738621740 | 0.0181 | 0.0006 | 3.43 | 0.0176 | 0.0275 | 0.0176 | 7600 |
1738362540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738276140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738189740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738103340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1738016940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1737757740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1737671340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1737584940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1737498540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 162 |
1737152580 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1737066180 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1736979780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1736893380 | 0.0175 | -0.0057 | -24.57 | 0.0175 | 0.0175 | 0.0175 | 125 |
1736806800 | 0.0231999 | 0.0059999 | 34.88 | 0.0231999 | 0.0231999 | 0.0231999 | 400 |
1736547960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1736375160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1736288760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1736202360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1735943160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1735856760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1735683960 | 0.0172 | 0 | 0.00 | 0.01965 | 0.01965 | 0.0172 | 18779 |
1735597740 | 0.0172 | -0.00439 | -20.33 | 0.0172 | 0.0194 | 0.0172 | 6950 |
1735338420 | 0.02159 | 0 | 0.00 | 0.02159 | 0.02159 | 0.02159 | 0 |
1735252020 | 0.02159 | 0.00439 | 25.52 | 0.02159 | 0.02159 | 0.02159 | 200 |
1735078200 | 0.0172 | 0.0012 | 7.50 | 0.0172 | 0.0172 | 0.0172 | 579 |
1734960600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734701400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734615000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions