Wegener Corp (PK) Historical Data - WGNR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Wegener Corp (PK) (WGNR)
Wegener Corp (PK) (WGNR) Historical

Wegener Corp (PK) (WGNR)

0.018

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0005	2.85714285714	0.0175	0.024	0.0175	4557	0.01771211	CS
12	0.0008	4.6511627907	0.0172	0.0275	0.0172	5415	0.01755491	CS
26	-0.00561	-23.7611181703	0.02361	0.0275	0.015	5434	0.01784948	CS
52	-0.008	-30.7692307692	0.026	0.03	0.0075	3907	0.01926256	CS
156	-0.0085	-32.0754716981	0.0265	0.0449	0.0061	15962	0.02376691	CS
260	0.007	63.6363636364	0.011	0.295	0.0032	53422	0.05916123	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	0.018	0	0.00	0.018	0.018	0.018	0
1742250000	0.018	0	0.00	0.018	0.018	0.018	0
1741990800	0.018	0	0.00	0.018	0.018	0.018	0
1741904400	0.018	0	0.00	0.018	0.018	0.018	0
1741818000	0.018	0	0.00	0.018	0.018	0.018	0
1741731600	0.018	0	0.00	0.018	0.018	0.018	0
1741645200	0.018	0	0.00	0.018	0.018	0.018	0
1741386000	0.018	0.0005	2.86	0.018	0.024	0.018	5800
1741299660	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741213260	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741126860	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741040460	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740781260	0.0175	0	0.00	0.0175	0.0175	0.0175	2872
1740694800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740608400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740522000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740435600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740176400	0.0175	0	0.00	0.0175	0.0175	0.0175	5000
1740090120	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740003720	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739917320	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739571720	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739485320	0.0175	-0.0006	-3.31	0.0175	0.0175	0.0175	19930
1739398800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1739312400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1739226000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738966800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738880400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738794000	0.0181	0	0.00	0.0275	0.0275	0.0181	2000
1738708140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738621740	0.0181	0.0006	3.43	0.0176	0.0275	0.0176	7600
1738362540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738276140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738189740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738103340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738016940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737757740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737671340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737584940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737498540	0.0175	0	0.00	0.0175	0.0175	0.0175	162
1737152580	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737066180	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736979780	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736893380	0.0175	-0.0057	-24.57	0.0175	0.0175	0.0175	125
1736806800	0.0231999	0.0059999	34.88	0.0231999	0.0231999	0.0231999	400
1736547960	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736375160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736288760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736202360	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735943160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735856760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735683960	0.0172	0	0.00	0.01965	0.01965	0.0172	18779
1735597740	0.0172	-0.00439	-20.33	0.0172	0.0194	0.0172	6950
1735338420	0.02159	0	0.00	0.02159	0.02159	0.02159	0
1735252020	0.02159	0.00439	25.52	0.02159	0.02159	0.02159	200
1735078200	0.0172	0.0012	7.50	0.0172	0.0172	0.0172	579
1734960600	0.016	0	0.00	0.016	0.016	0.016	0
1734701400	0.016	0	0.00	0.016	0.016	0.016	0
1734615000	0.016	0	0.00	0.016	0.016	0.016	0

Australis Oil and Gas (CE)

Banca Generali (PK)

Murata Manufacturing (PK)

Bolt Metals (QB)

New Generation Consumer (PK)

South Beach Spirits (CE)

BNP Paribas Issuance

Bank of Queensland (PK)

BNP Paribas Issuance

ServiceMaster Global

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions