ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wegener Corp (PK)

Wegener Corp (PK) (WGNR)

0.018
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00052.857142857140.01750.0240.017545570.01771211CS
120.00084.65116279070.01720.02750.017254150.01755491CS
26-0.00561-23.76111817030.023610.02750.01554340.01784948CS
52-0.008-30.76923076920.0260.030.007539070.01926256CS
156-0.0085-32.07547169810.02650.04490.0061159620.02376691CS
2600.00763.63636363640.0110.2950.0032534220.05916123CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423334000.01800.000.0180.0180.0180
17422500000.01800.000.0180.0180.0180
17419908000.01800.000.0180.0180.0180
17419044000.01800.000.0180.0180.0180
17418180000.01800.000.0180.0180.0180
17417316000.01800.000.0180.0180.0180
17416452000.01800.000.0180.0180.0180
17413860000.0180.00052.860.0180.0240.0185800
17412996600.017500.000.01750.01750.01750
17412132600.017500.000.01750.01750.01750
17411268600.017500.000.01750.01750.01750
17410404600.017500.000.01750.01750.01750
17407812600.017500.000.01750.01750.01752872
17406948000.017500.000.01750.01750.01750
17406084000.017500.000.01750.01750.01750
17405220000.017500.000.01750.01750.01750
17404356000.017500.000.01750.01750.01750
17401764000.017500.000.01750.01750.01755000
17400901200.017500.000.01750.01750.01750
17400037200.017500.000.01750.01750.01750
17399173200.017500.000.01750.01750.01750
17395717200.017500.000.01750.01750.01750
17394853200.0175-0.0006-3.310.01750.01750.017519930
17393988000.018100.000.01810.01810.01810
17393124000.018100.000.01810.01810.01810
17392260000.018100.000.01810.01810.01810
17389668000.018100.000.01810.01810.01810
17388804000.018100.000.01810.01810.01810
17387940000.018100.000.02750.02750.01812000
17387081400.018100.000.01810.01810.01810
17386217400.01810.00063.430.01760.02750.01767600
17383625400.017500.000.01750.01750.01750
17382761400.017500.000.01750.01750.01750
17381897400.017500.000.01750.01750.01750
17381033400.017500.000.01750.01750.01750
17380169400.017500.000.01750.01750.01750
17377577400.017500.000.01750.01750.01750
17376713400.017500.000.01750.01750.01750
17375849400.017500.000.01750.01750.01750
17374985400.017500.000.01750.01750.0175162
17371525800.017500.000.01750.01750.01750
17370661800.017500.000.01750.01750.01750
17369797800.017500.000.01750.01750.01750
17368933800.0175-0.0057-24.570.01750.01750.0175125
17368068000.02319990.005999934.880.02319990.02319990.0231999400
17365479600.017200.000.01720.01720.01720
17363751600.017200.000.01720.01720.01720
17362887600.017200.000.01720.01720.01720
17362023600.017200.000.01720.01720.01720
17359431600.017200.000.01720.01720.01720
17358567600.017200.000.01720.01720.01720
17356839600.017200.000.019650.019650.017218779
17355977400.0172-0.00439-20.330.01720.01940.01726950
17353384200.0215900.000.021590.021590.021590
17352520200.021590.0043925.520.021590.021590.02159200
17350782000.01720.00127.500.01720.01720.0172579
17349606000.01600.000.0160.0160.0160
17347014000.01600.000.0160.0160.0160
17346150000.01600.000.0160.0160.0160