S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wegener Corp (PK) (WGNR)
Wegener Corp (PK) (WGNR) Historical

WGNR Wegener Corp (PK)

0.025

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Wegener Corp (PK)	WGNR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.025	21:42:45

Open Price	Low Price	High Price	Close Price	Previous Close
			0.025	0.025

more quote information »

WGNR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	200	0.00	0.00%
1 Month	0.03	0.03	0.025	0.0286344	3,578	-0.005	-16.67%
3 Months	0.035	0.035	0.021	0.0307084	14,305	-0.01	-28.57%
6 Months	0.031	0.0425	0.021	0.0307932	8,158	-0.006	-19.35%
1 Year	0.019	0.0449	0.0063	0.0288544	21,307	0.006	31.58%
3 Years	0.014	0.295	0.0061	0.063624	66,743	0.011	78.57%
5 Years	0.018	0.295	0.0032	0.0561621	54,276	0.007	38.89%

WGNR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
26 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200
25 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
10 Apr 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	2,102
09 Apr 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	2,008
06 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
05 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
04 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
03 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
02 Apr 2024	0.03	0.004	15.38%	0.03	0.03	0.03	10,000
29 Mar 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
28 Mar 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions