Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wearable Health Solutions Inc (PK) | WHSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 7.69% | 0.0007 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.00065 |
WHSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000701 | 0.0009 | 0.0006 | 0.0006793 | 1,734,000 | -0.00 | -0.14% |
| 1 Month | 0.00065 | 0.0009 | 0.0005 | 0.000695 | 2,835,091 | 0.00005 | 7.69% |
| 3 Months | 0.0008 | 0.0009 | 0.0005 | 0.0006941 | 1,690,514 | -0.0001 | -12.50% |
| 6 Months | 0.0006 | 0.0015 | 0.0005 | 0.0008077 | 3,594,777 | 0.0001 | 16.67% |
| 1 Year | 0.00368 | 0.0048 | 0.0005 | 0.0009809 | 3,147,716 | -0.00298 | -80.98% |
| 3 Years | 0.0115 | 0.0409 | 0.0005 | 0.0117962 | 4,960,563 | -0.0108 | -93.91% |
| 5 Years | 0.0037 | 0.10 | 0.0005 | 0.011821 | 3,721,343 | -0.003 | -81.08% |
WHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 0.0006 | 3,339,744 |
| 03 May 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 100,053 |
| 02 May 2024 | 0.0006 | -0.00012 | -16.67% | 0.0006 | 0.00065 | 0.0006 | 2,443,428 |
| 01 May 2024 | 0.00072 | -0.00018 | -20.00% | 0.0008 | 0.0009 | 0.0006 | 4,292,499 |
| 30 Apr 2024 | 0.0009 | 0.00015 | 20.00% | 0.000701 | 0.0009 | 0.000701 | 100,018 |
| 27 Apr 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
| 26 Apr 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 505,950 |
| 25 Apr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0009 | 0.0007 | 265,148 |
| 24 Apr 2024 | 0.0008 | 0.0003 | 60.00% | 0.00055 | 0.0009 | 0.00055 | 23,289,184 |
| 23 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 147,284 |
| 20 Apr 2024 | 0.00055 | 0.00002 | 3.77% | 0.00055 | 0.00055 | 0.0005 | 3,038,282 |
| 19 Apr 2024 | 0.00053 | 0.00003 | 6.00% | 0.0005 | 0.00053 | 0.0005 | 2,595,020 |
| 18 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0007 | 0.0005 | 1,419,500 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 3,671,675 |
| 16 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 220,087 |
| 13 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00055 | 3,442,115 |
| 12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00055 | 415,000 |
| 11 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 3,317,481 |
| 10 Apr 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.00065 | 0.0006 | 2,050,034 |
| 09 Apr 2024 | 0.00064 | -0.00001 | -1.54% | 0.0005 | 0.0007 | 0.0005 | 1,496,971 |
