Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldwide NFT Inc (PK) | WNFT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 06:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0054 | 0.005 | 0.0054 | 0.005 | 0.0045 |
WNFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.011 | 0.0045 | 0.0047163 | 439,536 | -0.0006 | -10.71% |
| 1 Month | 0.0055 | 0.011 | 0.0022 | 0.0053391 | 419,999 | -0.0005 | -9.09% |
| 3 Months | 0.0138 | 0.0138 | 0.0014 | 0.0074055 | 642,571 | -0.0088 | -63.77% |
| 6 Months | 0.013 | 0.0197 | 0.0014 | 0.010705 | 712,475 | -0.008 | -61.54% |
| 1 Year | 0.0267 | 0.0297 | 0.0014 | 0.0106041 | 807,649 | -0.0217 | -81.27% |
| 3 Years | 0.22 | 0.45 | 0.0014 | 0.0458996 | 1,237,467 | -0.215 | -97.73% |
| 5 Years | 0.22 | 0.45 | 0.0014 | 0.0458996 | 1,237,467 | -0.215 | -97.73% |
WNFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0054 | 0.0054 | 0.005 | 70,056 |
| 03 May 2024 | 0.0045 | -0.0001 | -2.17% | 0.0054 | 0.0054 | 0.0045 | 439,791 |
| 02 May 2024 | 0.0046 | -0.0014 | -23.33% | 0.011 | 0.011 | 0.0045 | 1,518,477 |
| 01 May 2024 | 0.006 | 0.0004 | 7.14% | 0.0058 | 0.0063 | 0.0058 | 150,213 |
| 30 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0066 | 0.0056 | 60,600 |
| 27 Apr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0059 | 0.0056 | 28,600 |
| 26 Apr 2024 | 0.0056 | -0.0009 | -13.85% | 0.0065 | 0.0065 | 0.0056 | 35,000 |
| 25 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0058 | 0.0065 | 0.0055 | 180,636 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 173,545 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0051 | 0.006 | 0.0051 | 167,268 |
| 20 Apr 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.0056 | 48,550 |
| 19 Apr 2024 | 0.0058 | 0.0002 | 3.57% | 0.006 | 0.006 | 0.0056 | 13,190 |
| 18 Apr 2024 | 0.0056 | -0.0006 | -9.68% | 0.0062 | 0.0062 | 0.0056 | 126,500 |
| 17 Apr 2024 | 0.0062 | 0.0002 | 3.33% | 0.0056 | 0.0062 | 0.0056 | 496,921 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0042 | 0.006 | 0.0042 | 27,102 |
| 13 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0065 | 0.0055 | 620,793 |
| 12 Apr 2024 | 0.0055 | 0.0003 | 5.77% | 0.0022 | 0.0057 | 0.0022 | 147,855 |
| 11 Apr 2024 | 0.0052 | 0.0001 | 1.96% | 0.0051 | 0.0052 | 0.0051 | 95,200 |
| 10 Apr 2024 | 0.0051 | -0.0009 | -15.00% | 0.0047 | 0.006 | 0.0047 | 2,283,902 |
| 09 Apr 2024 | 0.006 | 0.0004 | 7.14% | 0.0055 | 0.0061 | 0.0055 | 167,600 |
| 06 Apr 2024 | 0.0056 | -0.0004 | -6.67% | 0.0055 | 0.0066 | 0.0055 | 1,618,232 |
| 05 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.0055 | 263,516 |
