Worldwide NFT Inc (PK) Historical Data - WNFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Worldwide NFT Inc (PK) (WNFT)
Worldwide NFT Inc (PK) (WNFT) Historical

Worldwide NFT Inc (PK) (WNFT)

0.0102

-0.0001

( -0.97% )

Updated: 02:10:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	2	0.01	0.0109	0.008	357828	0.00985269	CS
4	0.00145	16.5714285714	0.00875	0.012	0.005	307277	0.00995582	CS
12	-0.0055	-35.0318471338	0.0157	0.029	0.004	315930	0.01127875	CS
26	0.0082	410	0.002	0.029	0.0002	393612	0.01124989	CS
52	-0.00185	-15.3526970954	0.01205	0.029	0.0002	533247	0.01032233	CS
156	-0.2098	-95.3636363636	0.22	0.45	0.0002	1044943	0.04299917	CS
260	-0.2098	-95.3636363636	0.22	0.45	0.0002	1044943	0.04299917	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	0.0103	0.00035	3.52	0.0086	0.0105	0.0086	406814
1733178180	0.00995	0.00125	14.37	0.008	0.0109	0.008	718047
1732918200	0.0087	-0.0004	-4.40	0.008	0.0109	0.008	52951
1732746540	0.0091	0.0001	1.11	0.01	0.01	0.0086	253501
1732660140	0.009	0.0004	4.65	0.005	0.0099	0.005	114505
1732573560	0.0086	-0.0004	-4.44	0.008	0.01	0.008	555831
1732314000	0.009	0	0.00	0.0099	0.01	0.009	153953
1732227900	0.009	-0.0027	-23.08	0.0095	0.01	0.009	53301
1732141740	0.0117	-0.0002	-1.68	0.009	0.0119	0.009	224135
1732054800	0.0119	0.0029	32.22	0.009	0.0119	0.009	775746
1731968640	0.009	-0.002	-18.18	0.0092	0.012	0.0086	406960
1731709260	0.011	0.0001	0.92	0.008	0.011	0.008	226206
1731622800	0.0109	0	0.00	0.008	0.0109	0.008	200524
1731536760	0.0109	-0.0001	-0.91	0.011	0.011	0.0085	469569
1731450480	0.011	0.001	10.00	0.007	0.0118	0.007	280524
1731363600	0.01	0.002	25.00	0.008	0.011	0.008	78111
1731104400	0.008	-0.001	-11.11	0.0082	0.011	0.008	94482
1731018540	0.009	0.001	12.50	0.01	0.0118	0.009	230194
1730931600	0.008	-0.0038	-32.20	0.00875	0.01	0.0075	542912
1730845680	0.0118	0.00155	15.12	0.011	0.0118	0.0076	99681
1730759160	0.01025	0.00225	28.13	0.008	0.011	0.0075	92925
1730496420	0.008	-0.003	-27.27	0.011	0.011	0.008	36936
1730409780	0.011	0	0.00	0.0071	0.011	0.0071	9090
1730323500	0.011	0.0025	29.41	0.009	0.011	0.0081	171601
1730237280	0.0085	-0.0011	-11.46	0.0095999	0.012	0.0079	1275330
1730150880	0.0095999	-0.0004	-4.00	0.009	0.0095999	0.0085	215602
1729891500	0.01	0	0.00	0.009	0.01	0.009	105162
1729805160	0.01	0	0.00	0.0085	0.01	0.0085	84921
1729718940	0.01	0	0.00	0.0095	0.01	0.0084	327313
1729632300	0.01	-0.00015	-1.48	0.0101	0.01065	0.009	1159971
1729545600	0.01015	0.00015	1.50	0.0108	0.0108	0.0095	28322
1729286400	0.01	-0.002	-16.67	0.00985	0.0108	0.0088	721140
1729200000	0.012	0	0.00	0.0099	0.012	0.0071	1506531
1729113960	0.012	0.0015	14.29	0.005	0.012	0.005	601255
1729027680	0.0105	-0.0013	-11.02	0.029	0.029	0.0099	282818
1728941220	0.0118	0.0028	31.11	0.0125	0.0125	0.0092	188573
1728681900	0.009	-0.0021	-18.92	0.0121	0.0124	0.009	228087
1728595560	0.0111	0.001	9.90	0.0101	0.0125	0.0101	113694
1728508800	0.0101	-0.0017	-14.41	0.0101	0.0115999	0.0101	66902
1728422580	0.0118	-0.0007	-5.60	0.01135	0.0125	0.0101	52689
1728336000	0.0125	0.0002	1.63	0.015	0.015	0.0102	14400
1728077220	0.0123	-0.0002	-1.60	0.0125	0.0125	0.01	275510
1727990760	0.0125	0	0.00	0.011	0.0125	0.011	120945
1727904000	0.0125	0	0.00	0.011	0.0125	0.011	50049
1727818140	0.0125	-0.002	-13.79	0.0091	0.014	0.0091	377453
1727731380	0.0145	0.0015	11.54	0.0051	0.0145	0.0051	1485175
1727472000	0.013	-0.0004	-2.99	0.0113	0.013	0.0113	69214
1727386200	0.0134	0	0.00	0.0125	0.0134	0.0104	218239
1727299200	0.0134	0	0.00	0.0103	0.0134	0.0103	40669
1727212800	0.0134	-0.0002	-1.47	0.012	0.0134	0.012	39669
1727126940	0.0136	0	0.00	0.0122	0.0136	0.0122	32467
1726867200	0.0136	0.0011	8.80	0.0135	0.0136	0.0102	45730
1726781220	0.0125	-0.0001	-0.79	0.004	0.0146	0.004	679221
1726694460	0.0126	-0.0032	-20.25	0.015	0.0155	0.01185	290218
1726608240	0.0158	0.0018	12.86	0.0139	0.0158	0.0124	675164
1726521720	0.014	-0.0015	-9.68	0.012	0.0155	0.012	303246
1726262940	0.0155	0.0016	11.51	0.0138	0.0155	0.0124	6016
1726176540	0.0139	-0.0015	-9.74	0.0128	0.0155	0.012	394134
1726090140	0.0154	0.0014	10.00	0.0157	0.0157	0.013	315568
1726003500	0.014	-0.002	-12.50	0.016	0.016	0.0129	197329
1725917160	0.016	0.0005	3.23	0.0136	0.017	0.012	2353805
1725658020	0.0155	0	0.00	0.0133	0.016	0.0133	28850
1725571440	0.0155	-0.0005	-3.13	0.013	0.016	0.013	184282
1725485040	0.016	0.001	6.67	0.0013	0.016	0.0013	450044

Worldwide NFT (PK)

Gol Linhas Aereas Inteli...

Equator Beverage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions