Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weston George Ltd (PK) | WNGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.48 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.48 | 136.48 |
WNGRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 131.46 | 138.8282 | 131.46 | 135.47 | 9,945 | 5.02 | 3.82% |
| 3 Months | 134.70 | 138.8282 | 127.52 | 135.44 | 4,053 | 1.78 | 1.32% |
| 6 Months | 120.228 | 138.8282 | 114.5576 | 126.14 | 4,374 | 16.25 | 13.52% |
| 1 Year | 124.06 | 138.8282 | 100.11 | 123.50 | 2,702 | 12.42 | 10.01% |
| 3 Years | 95.60 | 138.8282 | 93.59 | 116.92 | 1,487 | 40.88 | 42.76% |
| 5 Years | 75.44 | 138.8282 | 60.8281 | 103.94 | 1,453 | 61.04 | 80.91% |
WNGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 17 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 16 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 15 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 14 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 11 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 10 May 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| 09 May 2024 | 138.8282 | 2.35 | 1.72% | 138.8282 | 138.8282 | 138.8282 | 35,643 |
| 08 May 2024 | 136.48 | 1.66 | 1.23% | 137.5899 | 137.59 | 136.48 | 408 |
| 07 May 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| 04 May 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| 03 May 2024 | 134.82 | 1.65 | 1.24% | 134.83 | 134.83 | 134.80 | 1,772 |
| 02 May 2024 | 133.17 | 0.00 | 0.00% | 133.17 | 133.17 | 133.17 | 0 |
| 01 May 2024 | 133.17 | 0.22 | 0.16% | 133.17 | 133.17 | 133.17 | 18,804 |
| 30 Apr 2024 | 132.9542 | 0.00 | 0.00% | 132.9542 | 132.9542 | 132.9542 | 0 |
| 27 Apr 2024 | 132.9542 | 1.45 | 1.11% | 132.9542 | 132.9542 | 132.9542 | 7,109 |
| 26 Apr 2024 | 131.50 | -1.41 | -1.06% | 131.50 | 131.50 | 131.50 | 4,165 |
| 25 Apr 2024 | 132.91 | 1.45 | 1.10% | 132.91 | 132.91 | 132.91 | 3,974 |
| 24 Apr 2024 | 131.46 | 0.00 | 0.00% | 131.46 | 131.46 | 131.46 | 0 |
| 23 Apr 2024 | 131.46 | 2.99 | 2.33% | 131.46 | 131.46 | 131.46 | 7,688 |
| 20 Apr 2024 | 128.47 | 0.00 | 0.00% | 128.47 | 128.47 | 128.47 | 0 |
| 19 Apr 2024 | 128.47 | 0.95 | 0.74% | 128.11 | 128.47 | 128.11 | 316 |
