We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.15 | -1.92202086766 | 163.89 | 165.77 | 160.35 | 4196 | 165.4484652 | CS |
| 4 | 3.14 | 1.9923857868 | 157.6 | 166.41 | 152.58 | 7256 | 159.75522425 | CS |
| 12 | 4.58 | 2.93288934426 | 156.16 | 166.41 | 149.46 | 4255 | 159.37176468 | CS |
| 26 | -6.3 | -3.77155172414 | 167.04 | 167.4682 | 149.46 | 4084 | 158.1096444 | CS |
| 52 | 27.65 | 20.7754151326 | 133.09 | 167.55 | 127.52 | 3551 | 149.75178776 | CS |
| 156 | 37.27 | 30.1854701547 | 123.47 | 167.55 | 99.16 | 1970 | 134.15204998 | CS |
| 260 | 91.74 | 132.956521739 | 69 | 167.55 | 60.8281 | 1667 | 117.17571906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 160.74 | -2.04 | -1.25 | 160.35 | 160.74 | 160.35 | 309 |
| 1741901280 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1741814880 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1741728480 | 162.78 | -2.72 | -1.64 | 162.78 | 162.78 | 162.78 | 159 |
| 1741645200 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1741386000 | 165.5 | -0.91 | -0.55 | 163.88999 | 165.77 | 163.38999 | 8233 |
| 1741300140 | 166.41 | 6.05 | 3.77 | 162 | 166.41 | 160.02 | 5830 |
| 1741213440 | 160.36 | 2.7 | 1.71 | 160.36 | 160.36 | 160.36 | 6623 |
| 1741126800 | 157.66 | -1.61 | -1.01 | 158.05 | 158.05 | 157.66 | 287 |
| 1741040760 | 159.27 | 1.01 | 0.64 | 160.86 | 161.11 | 159.27 | 502 |
| 1740781260 | 158.26 | -0.44 | -0.28 | 158.26 | 158.26 | 158.26 | 57152 |
| 1740695340 | 158.69999 | 6.12 | 4.01 | 158.69999 | 158.69999 | 158.69999 | 125 |
| 1740608400 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1740522000 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1740435600 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1740176400 | 152.58 | -2.98 | -1.92 | 152.58 | 152.58 | 152.58 | 307 |
| 1740090480 | 155.56 | -2.02 | -1.28 | 156.5 | 156.5 | 155.56 | 315 |
| 1740003960 | 157.58 | 1.13 | 0.72 | 157.6 | 157.6 | 157.58 | 287 |
| 1739917200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739571600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739485200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739398800 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739312400 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739226000 | 156.44999 | 0.13 | 0.08 | 156.49 | 156.49 | 156.44999 | 207 |
| 1738967160 | 156.32 | 2.26 | 1.47 | 157.023 | 157.023 | 156.32 | 278 |
| 1738880940 | 154.06 | 0 | 0.00 | 154.06 | 154.06 | 154.06 | 0 |
| 1738794540 | 154.06 | 0 | 0.00 | 154.06 | 154.06 | 154.06 | 0 |
| 1738708140 | 154.06 | 0 | 0.00 | 154.06 | 154.06 | 154.06 | 0 |
| 1738621740 | 154.06 | 1.74 | 1.14 | 152.3 | 155.02 | 152.3 | 3153 |
| 1738362540 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738276140 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738189740 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738103340 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738016940 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737757740 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737671340 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737584940 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737498540 | 152.32499 | 0.88 | 0.58 | 152.32499 | 152.32499 | 152.32499 | 117 |
| 1737152880 | 151.44 | 1.98 | 1.32 | 151.34 | 151.44 | 151.34 | 644 |
| 1737066180 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1736979780 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1736893380 | 149.46 | -2.49 | -1.64 | 149.62 | 149.62 | 149.46 | 344 |
| 1736806800 | 151.94999 | -1.52 | -0.99 | 151.94999 | 151.94999 | 151.94999 | 113 |
| 1736547720 | 153.47 | -2.69 | -1.72 | 152.57 | 153.47 | 152.57 | 314 |
| 1736375340 | 156.16 | 0 | 0.00 | 156.16 | 156.16 | 156.16 | 0 |
| 1736288940 | 156.16 | -1.92 | -1.21 | 156.16 | 156.16 | 156.16 | 116 |
| 1736202000 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735942800 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735856400 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735683600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735597200 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735338000 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735251600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735078800 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1734992400 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1734733200 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1734646800 | 158.08 | -0.81 | -0.51 | 158.08 | 158.08 | 158.08 | 118 |
| 1734560940 | 158.88999 | -1.4 | -0.87 | 159.69 | 159.69 | 158.88999 | 317 |
| 1734474360 | 160.29 | -5.57 | -3.36 | 160.29 | 160.29 | 160.29 | 207 |
| 1734355800 | 165.86 | 0 | 0.00 | 165.86 | 165.86 | 165.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
