Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 22.9166666667 | 2.4 | 3.45 | 2.4 | 2160 | 3.0241956 | CS |
| 4 | -2.484 | -45.7121825543 | 5.434 | 5.49 | 1.82 | 2248 | 3.95732332 | CS |
| 12 | -1.05 | -26.25 | 4 | 5.5 | 1 | 3379 | 3.15364619 | CS |
| 26 | -9.03 | -75.3756260434 | 11.98 | 12.25 | 1 | 3916 | 4.87984623 | CS |
| 52 | -15.05 | -83.6111111111 | 18 | 20 | 1 | 2797 | 6.83923505 | CS |
| 156 | -41.975 | -93.4335002782 | 44.925 | 49.8 | 1 | 5293 | 22.75244332 | CS |
| 260 | -37.3 | -92.6708074534 | 40.25 | 140 | 1 | 11584 | 44.34504579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2.95 | 0.07 | 2.43 | 2.9 | 2.97 | 2.9 | 1100 |
| 1741300140 | 2.88 | -0.02 | -0.69 | 2.64 | 2.9 | 2.64 | 2700 |
| 1741213440 | 2.9 | 0 | 0.17 | 2.92 | 2.92 | 2.9 | 500 |
| 1741126800 | 2.895 | -0.41 | -12.27 | 3 | 3 | 2.65 | 2590 |
| 1741040460 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740781260 | 3.3 | 0.3 | 10.00 | 2.4 | 3.45 | 2.4 | 2850 |
| 1740695340 | 3 | -1.25 | -29.41 | 3.0099999 | 3.02 | 1.82 | 10580 |
| 1740608400 | 4.25 | -0.17 | -3.85 | 4.39 | 4.42 | 3.3 | 2120 |
| 1740522480 | 4.42 | 0.07 | 1.61 | 4.1 | 4.42 | 3.21 | 2600 |
| 1740435600 | 4.35 | -0.58 | -11.76 | 4.51 | 4.51 | 4.35 | 525 |
| 1740176400 | 4.93 | 0.03 | 0.61 | 4.98 | 4.98 | 4.8 | 300 |
| 1740090480 | 4.9 | 0.15 | 3.16 | 4.82 | 5 | 4.82 | 1135 |
| 1740003960 | 4.75 | 0.05 | 1.06 | 4.78 | 4.8 | 4.75 | 400 |
| 1739917740 | 4.7 | -0.19 | -3.89 | 4.35 | 4.9 | 4.35 | 1890 |
| 1739572020 | 4.89 | -0.21 | -4.12 | 5.1 | 5.1 | 4.89 | 1300 |
| 1739485320 | 5.1 | 0.4 | 8.51 | 5.2 | 5.2 | 5.1 | 312 |
| 1739398920 | 4.7 | -0.4 | -7.90 | 4.8 | 5.2 | 4.7 | 1300 |
| 1739312940 | 5.103 | 0.1 | 2.06 | 4.9 | 5.1525 | 4.72 | 3320 |
| 1739226000 | 5 | -0.3 | -5.66 | 4.85 | 5.021 | 4.85 | 4591 |
| 1738967160 | 5.3 | -0.18 | -3.28 | 5.434 | 5.49 | 5.225 | 1455 |
| 1738880400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738794000 | 5.48 | 0.07 | 1.29 | 5.5 | 5.5 | 5.3675 | 2330 |
| 1738708080 | 5.41 | 0.61 | 12.71 | 5 | 5.41 | 5 | 1030 |
| 1738621740 | 4.8 | 0.11 | 2.35 | 4.21 | 5 | 4.2 | 4275 |
| 1738362000 | 4.69 | 0.48 | 11.40 | 4.34 | 4.69 | 4.34 | 4350 |
| 1738276080 | 4.21 | -0.12 | -2.77 | 4.338 | 4.35 | 4.21 | 1080 |
| 1738189740 | 4.33 | 0.13 | 3.10 | 3.7 | 4.34 | 3.7 | 781 |
| 1738103280 | 4.2 | -0.05 | -1.18 | 4.2375 | 4.4125 | 3.604 | 4675 |
| 1738016820 | 4.25 | -0.49 | -10.34 | 4.25 | 4.375 | 4.25 | 2121 |
| 1737757440 | 4.74 | 0.33 | 7.48 | 4.72 | 4.75 | 4.584 | 4282 |
| 1737671220 | 4.41 | 0.09 | 2.08 | 4.1 | 4.41 | 4.1 | 600 |
| 1737584640 | 4.32 | 0.67 | 18.36 | 4 | 4.32 | 3.35 | 4075 |
| 1737498540 | 3.65 | 1.42 | 63.68 | 2.5 | 3.65 | 2.29 | 3995 |
| 1737152880 | 2.23 | 0.17 | 8.25 | 2 | 2.44 | 2 | 1615 |
| 1737066420 | 2.06 | 0.53 | 34.64 | 1.52 | 2.06 | 1.52 | 6113 |
| 1736979720 | 1.53 | 0.46 | 42.33 | 1 | 1.54 | 1 | 4296 |
| 1736893380 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1 | 1321 |
| 1736806800 | 1.05 | -0.12 | -10.45 | 1.1 | 1.1 | 1.05 | 874 |
| 1736547720 | 1.1725 | -0.13 | -9.81 | 1.2 | 1.2 | 1.12 | 453 |
| 1736375340 | 1.3 | -0.53 | -28.77 | 1.82 | 1.82 | 1.05 | 8028 |
| 1736288940 | 1.825 | -0.08 | -3.95 | 1.825 | 1.825 | 1.825 | 200 |
| 1736202360 | 1.9 | 0.05 | 2.56 | 1.85 | 1.9 | 1.6 | 2939 |
| 1735942980 | 1.8525 | -0.15 | -7.38 | 1.51 | 1.8525 | 1.1875 | 17413 |
| 1735856700 | 2 | -0.69 | -25.65 | 2.1 | 2.73 | 1.8 | 11742 |
| 1735683960 | 2.69 | -0.06 | -2.18 | 2.55 | 2.69 | 2.55 | 1263 |
| 1735597740 | 2.75 | -0.6 | -17.96 | 2.72 | 2.96 | 2.7 | 2700 |
| 1735338000 | 3.352 | -0.11 | -3.12 | 3.19 | 3.352 | 2.97 | 700 |
| 1735252020 | 3.46 | -0.23 | -6.23 | 3.46 | 3.46 | 3.46 | 108 |
| 1735078200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 800 |
| 1734992400 | 3.69 | 0.49 | 15.31 | 3.5772 | 3.69 | 3.45 | 1650 |
| 1734733200 | 3.2 | 0.25 | 8.47 | 3.15 | 3.2 | 2.95 | 4232 |
| 1734646800 | 2.95 | 0.45 | 18.00 | 2.59 | 3.0724999 | 2.59 | 6005 |
| 1734560940 | 2.5 | -1.1 | -30.56 | 3.61 | 3.61 | 1.5 | 13867 |
| 1734474360 | 3.6 | 0.17 | 5.03 | 3.5 | 3.6 | 3 | 5909 |
| 1734388140 | 3.4275 | -0.35 | -9.33 | 3.44 | 3.66 | 2.81 | 6407 |
| 1734128940 | 3.78 | -0.72 | -16.00 | 4 | 4 | 3.17 | 6400 |
| 1734042480 | 4.5 | 0.67 | 17.49 | 3.8 | 4.53 | 3.8 | 2060 |
| 1733955900 | 3.83 | -0.77 | -16.74 | 4.05 | 4.05 | 3.8 | 1140 |
| 1733869200 | 4.6 | 0.39 | 9.26 | 4.7 | 4.89 | 4.04 | 4742 |
| 1733782800 | 4.21 | -0.54 | -11.37 | 4.87 | 4.87 | 4.21 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
