We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740695280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740522480 | 0.0015 | -0.0004 | -21.05 | 0.0015 | 0.0015 | 0.0015 | 2000 |
| 1740435600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740176400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740090000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740003600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739917200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739571600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739485200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739398800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739312400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739226000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738966800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738880400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738794000 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 1666 |
| 1738708080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738621680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738362480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738276080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738189680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738103280 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 9100 |
| 1738016820 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737757620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737671220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737584820 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737498420 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737152820 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737066420 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0095 | 0.0018 | 72700 |
| 1736979720 | 0.0017 | -0.008 | -82.47 | 0.0017 | 0.0017 | 0.0017 | 700 |
| 1736893380 | 0.0097 | 0.0081 | 506.25 | 0.0097 | 0.0097 | 0.0097 | 10000 |
| 1736807160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 4000 |
| 1735597740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 8369 |
| 1735338000 | 0.0016 | 0.0003 | 23.08 | 0.0089 | 0.0097 | 0.0016 | 6320 |
| 1735252020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.0037 | -74.00 | 0.0011999 | 0.0013 | 0.0011999 | 800 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734646800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20033 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1734474360 | 0.005 | 0.0038001 | 316.70 | 0.005 | 0.0097 | 0.005 | 6225 |
| 1734388140 | 0.0011999 | -0.0086 | -87.76 | 0.0011999 | 0.0011999 | 0.0011999 | 24900 |
| 1734128940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 4000 |
| 1734042480 | 0.0098 | 0.0048 | 96.00 | 0.0088 | 0.0098 | 0.0088 | 5000 |
| 1733955900 | 0.005 | -0.0025 | -33.33 | 0.0075 | 0.0098 | 0.005 | 30000 |
| 1733869200 | 0.0075 | -0.0023 | -23.47 | 0.0088 | 0.0088 | 0.0075 | 12600 |
| 1733782800 | 0.0098 | 0.009 | 1,125.00 | 0.0098 | 0.0098 | 0.0098 | 5000 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1350 |
| 1733350980 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1733264700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
