Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitbread PLC (PK) | WTBDY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.56 | 9.40 | 9.70 | 9.58 | 9.49 |
WTBDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTBDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.58 | 0.09 | 0.95% | 9.56 | 9.70 | 9.40 | 57,986 |
31 May 2024 | 9.49 | 0.38 | 4.17% | 9.215 | 9.49 | 9.14 | 37,842 |
30 May 2024 | 9.11 | -0.46 | -4.81% | 9.1999 | 9.34 | 9.10 | 39,634 |
29 May 2024 | 9.57 | 0.14 | 1.46% | 9.55 | 9.57 | 9.39 | 15,884 |
25 May 2024 | 9.4327 | -0.07 | -0.71% | 9.3911 | 9.49 | 9.26 | 20,994 |
24 May 2024 | 9.50 | -0.22 | -2.26% | 9.425 | 9.5599 | 9.31 | 11,434 |
23 May 2024 | 9.72 | -0.30 | -2.95% | 9.79 | 9.93 | 9.72 | 24,409 |
22 May 2024 | 10.015 | 0.02 | 0.15% | 9.935 | 10.08 | 9.73 | 18,554 |
21 May 2024 | 10.00 | -0.09 | -0.89% | 9.91 | 10.00 | 9.88 | 5,582 |
18 May 2024 | 10.09 | 0.27 | 2.75% | 9.9129 | 10.11 | 9.90 | 26,633 |
17 May 2024 | 9.82 | -0.09 | -0.91% | 9.834 | 9.97 | 9.80 | 11,144 |
16 May 2024 | 9.91 | -0.01 | -0.10% | 9.79 | 9.91 | 9.7845 | 6,747 |
15 May 2024 | 9.92 | 0.12 | 1.22% | 9.76 | 9.93 | 9.76 | 9,177 |
14 May 2024 | 9.80 | 0.09 | 0.93% | 9.646 | 9.82 | 9.63 | 25,546 |
11 May 2024 | 9.71 | 0.19 | 2.00% | 9.608 | 9.71 | 9.54 | 6,473 |
10 May 2024 | 9.52 | 0.07 | 0.74% | 9.468 | 9.65 | 9.468 | 9,127 |
09 May 2024 | 9.45 | 0.13 | 1.39% | 9.3925 | 9.45 | 9.385 | 6,568 |
08 May 2024 | 9.32 | -0.18 | -1.89% | 9.41 | 9.53 | 9.32 | 28,501 |
07 May 2024 | 9.50 | 0.05 | 0.53% | 9.485 | 9.82 | 9.485 | 22,025 |
04 May 2024 | 9.45 | -0.04 | -0.42% | 9.385 | 9.52 | 9.385 | 4,082 |
03 May 2024 | 9.49 | -0.33 | -3.36% | 9.23 | 9.49 | 9.23 | 3,854 |
02 May 2024 | 9.82 | -0.02 | -0.20% | 9.79 | 9.82 | 9.6015 | 2,386 |