Whitbread (PK) Quote - WTBDY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.70

Bid

8.55

Offer

8.91

Volume

42,647

8.655 Day's Range 8.785

8.655 52 Week Range 11.57

Market Cap

766.537M

Previous Close

8.76

Open

8.655

Last Trade

8.7

Last Trade Time

Financial Volume

US$ 372,511

VWAP

8.7348

Average Volume (3m)

28,926

Shares Outstanding

88,107,723

Dividend Yield

3.57%

PE Ratio

8.10

Earnings Per Share (EPS)

3.54

Revenue

2.97B

Net Profit

312.1M

Sector

Hotels And Motels

Industry

Eating And Drinking Places

Website

www.whitbread.co.uk

Headquarters

Bedfordshire, Gbr

Founded

2000

Whitbread PLC (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBDY. The last closing price for Whitbread (PK) was US$8.76. Over the last year, Whitbread (PK) shares have traded in a share price range of US$ 8.655 to US$ 11.57.

Whitbread (PK) currently has 88,107,723 shares in issue. The market capitalisation of Whitbread (PK) is US$771.82 million. Whitbread (PK) has a price to earnings ratio (PE ratio) of 8.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-7.83898305085	9.44	9.73	8.655	28205	9.07231699	DR
4	-0.68	-7.24946695096	9.38	9.77	8.655	25980	9.14521152	DR
12	-2.28	-20.7650273224	10.98	11.21	8.655	28926	9.48982123	DR
26	-0.91	-9.46930280957	9.61	11.21	8.655	26065	9.48823496	DR
52	-2.764	-24.1102581996	11.464	11.57	8.655	27221	9.55713668	DR
156	-2.02	-18.8432835821	10.72	11.91	6.28	39537	8.48817365	DR
260	-6.662	-43.3667491212	15.362	16.05	5.7	55970	9.61261827	DR

WTBDY - Frequently Asked Questions (FAQ)

What is the current Whitbread (PK) share price?

The current share price of Whitbread (PK) is US$ 8.70

How many Whitbread (PK) shares are in issue?

Whitbread (PK) has 88,107,723 shares in issue

What is the market cap of Whitbread (PK)?

The market capitalisation of Whitbread (PK) is USD 771.82M

What is the 1 year trading range for Whitbread (PK) share price?

Whitbread (PK) has traded in the range of US$ 8.655 to US$ 11.57 during the past year

What is the PE ratio of Whitbread (PK)?

The price to earnings ratio of Whitbread (PK) is 8.1

What is the cash to sales ratio of Whitbread (PK)?

The cash to sales ratio of Whitbread (PK) is 0.85

What is the reporting currency for Whitbread (PK)?

Whitbread (PK) reports financial results in GBP

What is the latest annual turnover for Whitbread (PK)?

The latest annual turnover of Whitbread (PK) is GBP 2.97B

What is the latest annual profit for Whitbread (PK)?

The latest annual profit of Whitbread (PK) is GBP 312.1M

What is the registered address of Whitbread (PK)?

The registered address for Whitbread (PK) is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE

What is the Whitbread (PK) website address?

The website address for Whitbread (PK) is www.whitbread.co.uk

Which industry sector does Whitbread (PK) operate in?

Whitbread (PK) operates in the EATING AND DRINKING PLACES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VICPVicapsys Life Sciences Inc (CE)	US$ 1.50 (149,999,900.00%)	207
CRSQCorporate Restaurant Concepts Inc (PK)	US$ 0.99 (82,400.00%)	500
PSRUValiant Eagle Inc (PK)	US$ 0.0002 (19,900.00%)	42.27M
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	100k
MOPNMOP Environmental Solutions Inc (CE)	US$ 0.0001 (9,900.00%)	32k
INOQTPT Strategic Inc (CE)	US$ 0.000001 (-100.00%)	500
VGTLVGTel Inc (CE)	US$ 0.000001 (-99.50%)	200k
IFANIFAN Financial Inc (CE)	US$ 0.000001 (-99.50%)	1,000
VAXXVaxxinity Inc (CE)	US$ 0.0004 (-99.20%)	15.6k
GLCOGlobal Links Corporation New (CE)	US$ 0.000001 (-99.00%)	1.5k
PHILPHI Group Inc (PK)	US$ 0.0003 (20.00%)	350.65M
ABQQAB International Group Corporation (PK)	US$ 0.0007 (0.00%)	227.81M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0037 (-1.33%)	141.32M
RDARRaadr Inc (PK)	US$ 0.0012 (4.35%)	138.46M