Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worley Ltd (PK) | WYGPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.27 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.27 | 10.27 |
WYGPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WYGPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 24 May 2024 | 10.27 | 0.07 | 0.69% | 10.27 | 10.27 | 10.27 | 691 |
| 23 May 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.20 | 10.20 | 2,101 |
| 22 May 2024 | 10.15 | 0.18 | 1.81% | 9.9845 | 10.15 | 9.6359 | 1,504 |
| 21 May 2024 | 9.97 | 0.13 | 1.32% | 10.12 | 10.12 | 9.97 | 542 |
| 18 May 2024 | 9.84 | -0.12 | -1.20% | 9.88 | 10.14 | 9.76 | 3,010 |
| 17 May 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 9.96 | 810 |
| 16 May 2024 | 9.88 | -0.28 | -2.71% | 9.88 | 9.88 | 9.88 | 620 |
| 15 May 2024 | 10.155 | -0.25 | -2.36% | 10.00 | 10.20 | 9.95 | 1,874 |
| 14 May 2024 | 10.40 | 0.40 | 4.00% | 10.168 | 10.40 | 10.168 | 646 |
| 11 May 2024 | 10.00 | -0.25 | -2.40% | 10.00 | 10.00 | 10.00 | 320 |
| 10 May 2024 | 10.2457 | -0.09 | -0.84% | 10.2457 | 10.2457 | 10.2457 | 311 |
| 09 May 2024 | 10.3325 | 0.16 | 1.54% | 10.3325 | 10.3325 | 10.3325 | 198 |
| 08 May 2024 | 10.176 | 0.08 | 0.75% | 10.176 | 10.176 | 10.176 | 271 |
| 07 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 04 May 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.225 | 10.10 | 1,264 |
| 03 May 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 432 |
| 02 May 2024 | 9.90 | 0.26 | 2.70% | 9.91 | 9.91 | 9.90 | 1,257 |
| 01 May 2024 | 9.64 | -0.15 | -1.53% | 9.64 | 9.64 | 9.64 | 317 |
| 30 Apr 2024 | 9.79 | -0.73 | -6.93% | 10.00 | 10.00 | 9.78 | 36,366 |
| 27 Apr 2024 | 10.5188 | -0.04 | -0.39% | 10.665 | 10.665 | 10.5188 | 903 |
| 26 Apr 2024 | 10.56 | -0.04 | -0.38% | 10.73 | 10.73 | 10.56 | 1,858 |
