We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 15.3846153846 | 0.13 | 0.15 | 0.102 | 19389 | 0.14662291 | CS |
| 4 | 0.0911 | 154.66893039 | 0.0589 | 0.2 | 0.0589 | 22256 | 0.15262889 | CS |
| 12 | 0.1 | 200 | 0.05 | 0.2 | 0.026 | 17585 | 0.12948793 | CS |
| 26 | 0.0356 | 31.1188811189 | 0.1144 | 0.2 | 0.023 | 12740 | 0.12687026 | CS |
| 52 | -0.07 | -31.8181818182 | 0.22 | 0.22 | 0.0228 | 7892 | 0.12689762 | CS |
| 156 | 0.1199 | 398.338870432 | 0.0301 | 0.495 | 0.0034 | 12641 | 0.12783168 | CS |
| 260 | 0.14999 | 1499900 | 1.0E-5 | 0.99 | 1.0E-5 | 11817 | 0.10085493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739312940 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 70004 |
| 1739226000 | 0.14 | 0.0380001 | 37.26 | 0.14 | 0.14 | 0.14 | 1251 |
| 1738967160 | 0.1019999 | -0.01 | -8.93 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1738880400 | 0.112 | -0.038 | -25.33 | 0.13 | 0.13 | 0.112 | 5300 |
| 1738794540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738708140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738621740 | 0.15 | -0.0249 | -14.24 | 0.198 | 0.2 | 0.15 | 19500 |
| 1738362000 | 0.1749 | -0.0251 | -12.55 | 0.1749 | 0.1749 | 0.1749 | 55428 |
| 1738276080 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 51528 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0.0265 | 36.05 | 0.1 | 0.1 | 0.1 | 2500 |
| 1738016640 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1737757440 | 0.0735 | -0.0055 | -6.96 | 0.1 | 0.1 | 0.0735 | 11000 |
| 1737671220 | 0.079 | 0.0055 | 7.48 | 0.079 | 0.079 | 0.079 | 850 |
| 1737584640 | 0.0735 | 0.0005 | 0.68 | 0.0589 | 0.0735 | 0.0589 | 26460 |
| 1737498120 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737152520 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737066120 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736979720 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736893320 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736806920 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736547720 | 0.073 | 0.0141 | 23.94 | 0.031 | 0.073 | 0.031 | 400 |
| 1736375340 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736288940 | 0.0589 | 0.0309 | 110.36 | 0.0589 | 0.0589 | 0.0589 | 573 |
| 1736202540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735943340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735856940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735684140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735597740 | 0.028 | -0.0599 | -68.15 | 0.036 | 0.036 | 0.028 | 4000 |
| 1735338420 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1735252020 | 0.0879 | 0.0529 | 151.14 | 0.028 | 0.0879 | 0.028 | 1617 |
| 1735078800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733200 | 0.035 | -0.006 | -14.63 | 0.04 | 0.04 | 0.035 | 33200 |
| 1734647160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734560760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734474360 | 0.041 | -0.059 | -59.00 | 0.041 | 0.041 | 0.041 | 1500 |
| 1734387600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0.074 | 284.62 | 0.1 | 0.1 | 0.098 | 42000 |
| 1733783100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733437500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733351100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733264700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733178300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732919100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732746300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732659900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732573500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732314300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732227900 | 0.026 | -0.072 | -73.47 | 0.05 | 0.05 | 0.026 | 6000 |
| 1732141200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732054800 | 0.098 | -0.012 | -10.91 | 0.023 | 0.098 | 0.023 | 3100 |
| 1731940200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731681000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731594600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731508200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
